Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BJ) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJ) share price targets

Complete technical analysis of Bj S (BJ) by charts plus indicators, forecast predictions and share price targets for Bj S (BJ)

Bj S trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Bj S is 2488186

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	91.47	90.67	92.24	89.86	0.673 times
05 Fri Dec 2025	91.33	90.54	92.22	90.22	0.806 times
04 Thu Dec 2025	90.99	91.96	92.93	90.18	0.739 times
03 Wed Dec 2025	92.09	92.40	93.55	91.70	1.076 times
02 Tue Dec 2025	91.26	88.77	91.77	88.22	1.406 times
01 Mon Dec 2025	88.62	89.23	89.33	88.13	0.697 times
28 Fri Nov 2025	89.23	90.51	90.63	89.03	0.4 times
26 Wed Nov 2025	90.77	89.75	91.51	89.69	0.724 times
25 Tue Nov 2025	89.31	88.47	89.94	87.80	1.134 times
24 Mon Nov 2025	87.93	91.35	91.90	87.93	1.001 times

My analysis of stock is bullish for shortterm, and stock might move up till 93.1 or till 95.1. Use a stoploss of 91.38 and if this stock hits its stoploss, then it can fall down till 89.69

Share price targets for Bj S (BJ)

Target Type	Value
Downside Target	86.68
Upside Target	93.55
Upside Target	94.63
Upside Target	95.07
Upside Target	95.16
Upside Target	95.93
Upside Target	100.50
Upside Target	110.71

Intraday share price targets for Bj S (BJ)

Target Type	Value
Downside Intraday Target	90.14
Downside Intraday Target	88.81
Upside Intraday Target	92.52
Upside Intraday Target	93.57
Downside Intraday Target	91.19

Weekly technical analysis of Bj S (BJ)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	91.47	90.67	92.24	89.86	0.142 times
05 Fri Dec 2025	91.33	89.23	93.55	88.13	1.45 times
28 Fri Nov 2025	89.23	91.35	91.90	87.80	0.422 times
21 Fri Nov 2025	91.61	93.50	95.07	86.68	2.443 times
14 Fri Nov 2025	94.38	90.56	95.16	90.03	1.254 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bj S (BJ)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	91.47	89.23	93.55	88.13	0.324 times
28 Fri Nov 2025	89.23	90.80	95.16	86.68	1.087 times
31 Fri Oct 2025	88.26	93.32	95.93	87.69	0.837 times
30 Tue Sep 2025	93.25	98.41	100.50	91.59	0.807 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bj S (BJ)

Price action analysis of Bj S ( (BJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bj S ( (BJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bj S ( (BJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bj S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bj S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bj S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bj S in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bj S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.38 and Bj S (BJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bj S (BJ) stock. Volume based technical analysis of Bj S (BJ) stock is negative.

Bj S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.