Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BJ) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJ) share price targets

Complete technical analysis of Bj S (BJ) by charts plus indicators, forecast predictions and share price targets for Bj S (BJ)

Bj S trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Bj S is 1668926

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	96.00	95.18	97.75	95.07	0.962 times
21 Wed Jan 2026	94.65	92.65	96.82	92.65	1.097 times
20 Tue Jan 2026	92.16	93.34	93.55	91.47	0.593 times
16 Fri Jan 2026	93.40	94.20	94.46	92.15	1.21 times
15 Thu Jan 2026	94.91	95.38	96.85	94.83	1.079 times
14 Wed Jan 2026	95.93	95.03	97.07	94.51	0.941 times
13 Tue Jan 2026	95.41	92.13	95.45	91.89	1.3 times
12 Mon Jan 2026	91.94	90.14	92.39	90.14	0.787 times
09 Fri Jan 2026	89.99	90.21	90.90	88.94	0.616 times
08 Thu Jan 2026	90.21	88.19	90.88	87.21	1.221 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 94.8, but if it comes below 94.8, then a intra day sell could be more profitable.
If you take a sell trade below 94.8, then use 94.8 as stoploss and 92.68 as target. However if you take a buy trade in stock , then use 94.8 as stoploss and 97.4 as target.

Share price targets for Bj S (BJ)

Target Type	Value
Downside Target	86.68
Downside Target	93.95
Downside Target	94.18
Downside Target	95.16
Downside Target	95.93
Downside Target	95.98
Upside Target	97.07
Upside Target	97.75
Upside Target	100.50

Intraday share price targets for Bj S (BJ)

Target Type	Value
Downside Intraday Target	92.4
Downside Intraday Target	88.79
Upside Intraday Target	98.68
Upside Intraday Target	101.35
Downside Intraday Target	95.07

Weekly technical analysis of Bj S (BJ)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	96.00	93.34	97.75	91.47	0.499 times
16 Fri Jan 2026	93.40	90.14	97.07	90.14	1.051 times
09 Fri Jan 2026	89.99	91.32	94.18	87.21	1.987 times
02 Fri Jan 2026	91.92	93.64	93.95	89.55	2.891 times
29 Mon Dec 2025	91.47	93.64	93.95	91.31	0.369 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bj S (BJ)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	96.00	90.03	97.75	87.21	0.575 times
31 Wed Dec 2025	90.03	89.23	95.98	88.13	0.981 times
28 Fri Nov 2025	89.23	90.80	95.16	86.68	1.087 times
31 Fri Oct 2025	88.26	93.32	95.93	87.69	0.837 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bj S (BJ)

Price action analysis of Bj S ( (BJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bj S ( (BJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bj S ( (BJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bj S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bj S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bj S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bj S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bj S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.67 and Bj S (BJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bj S (BJ) stock. Volume based technical analysis of Bj S (BJ) stock is negative.

Bj S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.