(BJRI) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJRI) share price targets
Complete technical analysis of Bj S (BJRI) by charts plus indicators, forecast predictions and share price targets for Bj S (BJRI)
Bj S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Bj S is 494880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 44.48 | 44.62 | 44.62 | 43.32 | 0.953 times |
| 27 Tue May 2025 | 44.45 | 43.25 | 45.06 | 43.19 | 1.247 times |
| 23 Fri May 2025 | 42.45 | 40.88 | 42.75 | 40.71 | 0.526 times |
| 22 Thu May 2025 | 41.50 | 41.63 | 42.21 | 41.15 | 0.456 times |
| 21 Wed May 2025 | 41.57 | 41.59 | 42.46 | 41.50 | 0.613 times |
| 20 Tue May 2025 | 42.09 | 42.60 | 43.11 | 42.03 | 0.773 times |
| 19 Mon May 2025 | 42.82 | 43.98 | 44.39 | 42.22 | 0.832 times |
| 16 Fri May 2025 | 44.83 | 44.48 | 45.00 | 43.60 | 1.705 times |
| 15 Thu May 2025 | 44.82 | 43.72 | 45.22 | 43.43 | 1.703 times |
| 14 Wed May 2025 | 43.58 | 42.91 | 44.13 | 42.16 | 1.111 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.1, but if it comes below 44.1, then a intra day sell could be more profitable.
If you take a sell trade below 44.1, then use 44.1 as stoploss and 40.65 as target. However if you take a buy trade in stock , then use 44.1 as stoploss and 48.2 as target.
Share price targets for Bj S (BJRI)
| Target Type | Value |
| Downside Target | 28.92 |
| Downside Target | 31.44 |
| Downside Target | 32.19 |
| Downside Target | 33.53 |
| Downside Target | 36.13 |
| Downside Target | 37.05 |
| Downside Target | 38.36 |
| Downside Target | 41.72 |
| Downside Target | 43.19 |
| Downside Target | 44.39 |
| Upside Target | 45.06 |
| Upside Target | 45.22 |
Intraday share price targets for Bj S (BJRI)
| Target Type | Value |
| Downside Intraday Target | 43.43 |
| Downside Intraday Target | 42.37 |
| Upside Intraday Target | 45.3 |
| Upside Intraday Target | 46.11 |
| Downside Intraday Target | 44.24 |
Weekly technical analysis of Bj S (BJRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 44.48 | 43.25 | 45.06 | 43.19 | 0.687 times |
| 23 Fri May 2025 | 42.45 | 43.98 | 44.39 | 40.71 | 0.462 times |
| 16 Fri May 2025 | 44.83 | 40.64 | 45.22 | 40.10 | 1.086 times |
| 09 Fri May 2025 | 39.10 | 37.48 | 39.35 | 37.05 | 0.715 times |
| 02 Fri May 2025 | 37.91 | 33.34 | 38.36 | 32.19 | 2.003 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bj S (BJRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 44.48 | 33.50 | 45.22 | 32.68 | 1.388 times |
| 30 Wed Apr 2025 | 33.29 | 34.15 | 36.13 | 28.92 | 1.34 times |
| 31 Mon Mar 2025 | 34.26 | 38.13 | 38.60 | 31.44 | 0.952 times |
| 28 Fri Feb 2025 | 38.13 | 35.74 | 41.72 | 33.79 | 1.455 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bj S (BJRI)
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bj S ( (BJRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bj S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bj S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bj S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bj S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bj S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.74 and Bj S (BJRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bj S (BJRI) stock. Volume based technical analysis of Bj S (BJRI) stock is negative.
Bj S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bj S ( (BJRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bj S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bj S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bj S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bj S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bj S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.74 and Bj S (BJRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bj S (BJRI) stock. Volume based technical analysis of Bj S (BJRI) stock is negative.
Bj S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.