(BKNG) Booking Holdings complete technical analysis [charts+indicators] | Buy/Sell Booking Holdings | (BKNG) share price targets
Complete technical analysis of Booking Holdings (BKNG) by charts plus indicators, forecast predictions and share price targets for Booking Holdings (BKNG)
Booking Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Booking Holdings is 180430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 3967.25 | 3938.09 | 3976.98 | 3930.56 | 0.887 times |
| 18 Thu Jul 2024 | 3930.56 | 4002.14 | 4022.74 | 3905.15 | 1.051 times |
| 17 Wed Jul 2024 | 3989.64 | 4102.08 | 4108.71 | 3989.31 | 1.257 times |
| 16 Tue Jul 2024 | 4119.09 | 4117.00 | 4144.32 | 4110.64 | 0.8 times |
| 15 Mon Jul 2024 | 4088.00 | 4034.62 | 4100.00 | 4013.26 | 0.806 times |
| 12 Fri Jul 2024 | 4026.43 | 3950.00 | 4051.69 | 3950.00 | 1.095 times |
| 11 Thu Jul 2024 | 3936.41 | 3998.99 | 3998.99 | 3926.13 | 1.271 times |
| 10 Wed Jul 2024 | 3990.05 | 3980.12 | 3990.89 | 3950.00 | 0.881 times |
| 09 Tue Jul 2024 | 3977.48 | 4004.83 | 4020.24 | 3973.90 | 0.836 times |
| 08 Mon Jul 2024 | 3984.63 | 3932.81 | 4002.80 | 3914.04 | 0.884 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3919.8 or till 3852.1. Use a stoploss of 3976.17 and if the stock hits stoploss, then it can shoot up till 4032.55
Share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Target | 3393.95 |
| Downside Target | 3671.48 |
| Downside Target | 3853.00 |
| Downside Target | 3939.76 |
| Downside Target | 3951.00 |
| Upside Target | 3977.35 |
| Upside Target | 4040.00 |
| Upside Target | 4051.69 |
| Upside Target | 4144.32 |
Intraday share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Intraday Target | 3866.83 |
| Downside Intraday Target | 3766.4 |
| Upside Intraday Target | 4106 |
| Upside Intraday Target | 4244.74 |
| Upside Intraday Target | 4005.57 |
Weekly technical analysis of Booking Holdings (BKNG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 3967.25 | 4034.62 | 4144.32 | 3905.15 | 0.967 times |
| 12 Fri Jul 2024 | 4026.43 | 3932.81 | 4051.69 | 3914.04 | 3.189 times |
| 05 Fri Jul 2024 | 3930.15 | 3912.51 | 3939.76 | 3901.95 | 0.555 times |
| 03 Wed Jul 2024 | 3916.89 | 3977.35 | 3977.35 | 3869.76 | 0.519 times |
| 28 Fri Jun 2024 | 3961.50 | 3989.11 | 4040.00 | 3951.00 | 1.097 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booking Holdings (BKNG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 3967.25 | 3977.35 | 4144.32 | 3869.76 | 0.627 times |
| 28 Fri Jun 2024 | 3961.50 | 3776.35 | 4040.00 | 3713.89 | 0.712 times |
| 31 Fri May 2024 | 3776.35 | 3437.25 | 3853.00 | 3393.95 | 1.3 times |
| 30 Tue Apr 2024 | 3452.03 | 3651.03 | 3671.48 | 3405.16 | 0.761 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booking Holdings (BKNG)
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Booking Holdings in short term but the sell signal is initial and weak.
Booking Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Booking Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Booking Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3995.7 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Booking Holdings in short term but the sell signal is initial and weak.
Booking Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Booking Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Booking Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3995.7 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.