(BKNG) Booking Holdings complete technical analysis [charts+indicators] | Buy/Sell Booking Holdings | (BKNG) share price targets
Complete technical analysis of Booking Holdings (BKNG) by charts plus indicators, forecast predictions and share price targets for Booking Holdings (BKNG)
Booking Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Booking Holdings is 232650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 3799.21 | 3776.16 | 3808.58 | 3769.49 | 0.944 times |
| 03 Tue Sep 2024 | 3813.78 | 3876.01 | 3905.43 | 3798.21 | 1.189 times |
| 30 Fri Aug 2024 | 3909.23 | 3930.10 | 3940.25 | 3885.70 | 1.03 times |
| 30 Fri Aug 2024 | 3909.23 | 3930.10 | 3940.25 | 3885.70 | 1.03 times |
| 29 Thu Aug 2024 | 3890.81 | 3915.00 | 3929.77 | 3882.28 | 0.963 times |
| 28 Wed Aug 2024 | 3898.24 | 3878.00 | 3911.57 | 3860.33 | 0.998 times |
| 27 Tue Aug 2024 | 3881.45 | 3798.52 | 3901.58 | 3798.52 | 1.016 times |
| 26 Mon Aug 2024 | 3797.89 | 3842.00 | 3858.32 | 3784.75 | 0.942 times |
| 23 Fri Aug 2024 | 3830.58 | 3779.28 | 3853.23 | 3759.43 | 0.96 times |
| 22 Thu Aug 2024 | 3768.09 | 3752.42 | 3791.17 | 3752.42 | 0.747 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3876.6 as stoploss in an intra day sell trade for a target of 3715.6. However, stock will show a bullish move above 3876.6.
Share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Target | 3180.00 |
| Downside Target | 3393.95 |
| Downside Target | 3610.44 |
| Upside Target | 3885.70 |
| Upside Target | 3905.43 |
| Upside Target | 3940.25 |
| Upside Target | 4040.00 |
| Upside Target | 4144.32 |
Intraday share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Intraday Target | 3743.99 |
| Downside Intraday Target | 3688.77 |
| Upside Intraday Target | 3879.93 |
| Upside Intraday Target | 3960.65 |
| Upside Intraday Target | 3824.71 |
Weekly technical analysis of Booking Holdings (BKNG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 3799.21 | 3876.01 | 3905.43 | 3769.49 | 2.071 times |
| 30 Fri Aug 2024 | 3909.23 | 3930.10 | 3940.25 | 3885.70 | 0.208 times |
| 30 Fri Aug 2024 | 3909.23 | 3842.00 | 3940.25 | 3784.75 | 1.115 times |
| 23 Fri Aug 2024 | 3830.58 | 3616.52 | 3853.23 | 3610.44 | 0.971 times |
| 16 Fri Aug 2024 | 3618.86 | 3442.41 | 3653.96 | 3399.27 | 0.496 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Booking Holdings (BKNG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 3799.21 | 3876.01 | 3905.43 | 3769.49 | 0.071 times |
| 30 Fri Aug 2024 | 3909.23 | 3716.23 | 3940.25 | 3180.00 | 1.429 times |
| 31 Wed Jul 2024 | 3715.01 | 3977.35 | 4144.32 | 3643.05 | 1.202 times |
| 28 Fri Jun 2024 | 3961.50 | 3776.35 | 4040.00 | 3713.89 | 0.712 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booking Holdings (BKNG)
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Booking Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Booking Holdings in short term and the buy signal is strong.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Booking Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3852.18 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Booking Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Booking Holdings in short term and the buy signal is strong.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Booking Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3852.18 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.