(BKNG) Booking Holdings complete technical analysis [charts+indicators] | Buy/Sell Booking Holdings | (BKNG) share price targets
Complete technical analysis of Booking Holdings (BKNG) by charts plus indicators, forecast predictions and share price targets for Booking Holdings (BKNG)
Booking Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Booking Holdings is 240460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 3834.82 | 3818.36 | 3837.43 | 3777.84 | 0.727 times |
| 09 Mon Sep 2024 | 3802.89 | 3749.52 | 3809.02 | 3718.58 | 1.003 times |
| 06 Fri Sep 2024 | 3731.35 | 3777.14 | 3794.34 | 3700.97 | 1.177 times |
| 05 Thu Sep 2024 | 3781.88 | 3754.29 | 3789.91 | 3732.29 | 0.883 times |
| 04 Wed Sep 2024 | 3799.21 | 3776.16 | 3808.58 | 3769.49 | 0.913 times |
| 03 Tue Sep 2024 | 3813.78 | 3876.01 | 3905.43 | 3798.21 | 1.151 times |
| 30 Fri Aug 2024 | 3909.23 | 3930.10 | 3940.25 | 3885.70 | 0.996 times |
| 30 Fri Aug 2024 | 3909.23 | 3930.10 | 3940.25 | 3885.70 | 0.996 times |
| 29 Thu Aug 2024 | 3890.81 | 3915.00 | 3929.77 | 3882.28 | 0.932 times |
| 28 Wed Aug 2024 | 3898.24 | 3878.00 | 3911.57 | 3860.33 | 0.966 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3876.9 as stoploss in an intra day sell trade for a target of 3780.9. However, stock will show a bullish move above 3876.9.
Share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Target | 3180.00 |
| Downside Target | 3393.95 |
| Downside Target | 3610.44 |
| Upside Target | 3885.70 |
| Upside Target | 3905.43 |
| Upside Target | 3940.25 |
| Upside Target | 4040.00 |
| Upside Target | 4144.32 |
Intraday share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Intraday Target | 3756.46 |
| Downside Intraday Target | 3678.09 |
| Upside Intraday Target | 3875.31 |
| Upside Intraday Target | 3915.79 |
| Downside Intraday Target | 3796.94 |
Weekly technical analysis of Booking Holdings (BKNG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 3834.82 | 3749.52 | 3837.43 | 3718.58 | 0.419 times |
| 06 Fri Sep 2024 | 3731.35 | 3876.01 | 3905.43 | 3700.97 | 4.139 times |
| 30 Fri Aug 2024 | 3909.23 | 3930.10 | 3940.25 | 3885.70 | 0.208 times |
| 30 Fri Aug 2024 | 3909.23 | 3842.00 | 3940.25 | 3784.75 | 1.115 times |
| 23 Fri Aug 2024 | 3830.58 | 3616.52 | 3853.23 | 3610.44 | 0.971 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booking Holdings (BKNG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 3834.82 | 3876.01 | 3905.43 | 3700.97 | 0.202 times |
| 30 Fri Aug 2024 | 3909.23 | 3716.23 | 3940.25 | 3180.00 | 1.429 times |
| 31 Wed Jul 2024 | 3715.01 | 3977.35 | 4144.32 | 3643.05 | 1.202 times |
| 28 Fri Jun 2024 | 3961.50 | 3776.35 | 4040.00 | 3713.89 | 0.712 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booking Holdings (BKNG)
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Booking Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Booking Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3835.27 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Booking Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Booking Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3835.27 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.