(BKNG) Booking Holdings complete technical analysis [charts+indicators] | Buy/Sell Booking Holdings | (BKNG) share price targets
Complete technical analysis of Booking Holdings (BKNG) by charts plus indicators, forecast predictions and share price targets for Booking Holdings (BKNG)
Booking Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Booking Holdings is 231340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 4100.99 | 4228.00 | 4228.00 | 4085.20 | 1.031 times |
| 30 Mon Sep 2024 | 4212.12 | 4220.15 | 4228.37 | 4183.13 | 0.941 times |
| 27 Fri Sep 2024 | 4248.10 | 4269.01 | 4270.99 | 4231.06 | 0.703 times |
| 26 Thu Sep 2024 | 4268.94 | 4210.29 | 4272.88 | 4196.89 | 0.925 times |
| 25 Wed Sep 2024 | 4175.70 | 4177.56 | 4181.11 | 4148.83 | 0.85 times |
| 24 Tue Sep 2024 | 4177.56 | 4128.00 | 4182.79 | 4084.90 | 0.934 times |
| 23 Mon Sep 2024 | 4097.08 | 4064.01 | 4104.87 | 4030.69 | 1.097 times |
| 20 Fri Sep 2024 | 4064.01 | 4009.67 | 4067.46 | 3985.57 | 1.919 times |
| 19 Thu Sep 2024 | 4017.51 | 4103.76 | 4104.99 | 3997.84 | 1.291 times |
| 18 Wed Sep 2024 | 4028.30 | 4050.00 | 4073.84 | 4018.51 | 0.588 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4164.8 as stoploss in an intra day sell trade for a target of 3999.63. However, stock will show a bullish move above 4164.8.
Share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Target | 3180.00 |
| Downside Target | 3643.05 |
| Downside Target | 3905.43 |
| Downside Target | 4030.69 |
| Downside Target | 4085.20 |
| Upside Target | 4104.99 |
| Upside Target | 4144.32 |
| Upside Target | 4228.00 |
| Upside Target | 4228.37 |
| Upside Target | 4272.88 |
Intraday share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Intraday Target | 4048 |
| Downside Intraday Target | 3995.02 |
| Upside Intraday Target | 4191.17 |
| Upside Intraday Target | 4281.36 |
| Upside Intraday Target | 4138.19 |
Weekly technical analysis of Booking Holdings (BKNG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 4100.99 | 4220.15 | 4228.37 | 4085.20 | 0.437 times |
| 27 Fri Sep 2024 | 4248.10 | 4064.01 | 4272.88 | 4030.69 | 0.846 times |
| 20 Fri Sep 2024 | 4064.01 | 3950.00 | 4104.99 | 3930.00 | 1.224 times |
| 13 Fri Sep 2024 | 3932.59 | 3749.52 | 3938.65 | 3718.58 | 1.016 times |
| 06 Fri Sep 2024 | 3731.35 | 3876.01 | 3905.43 | 3700.97 | 4.139 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booking Holdings (BKNG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 4100.99 | 4228.00 | 4228.00 | 4085.20 | 0.053 times |
| 30 Mon Sep 2024 | 4212.12 | 3876.01 | 4272.88 | 3700.97 | 0.643 times |
| 30 Fri Aug 2024 | 3909.23 | 3716.23 | 3940.25 | 3180.00 | 1.429 times |
| 31 Wed Jul 2024 | 3715.01 | 3977.35 | 4144.32 | 3643.05 | 1.202 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booking Holdings (BKNG)
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Booking Holdings in short term and the buy signal is strong.
Booking Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Booking Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4127.52 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Booking Holdings in short term and the buy signal is strong.
Booking Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Booking Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4127.52 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.