(BKNG) Booking Holdings complete technical analysis [charts+indicators] | Buy/Sell Booking Holdings | (BKNG) share price targets
Complete technical analysis of Booking Holdings (BKNG) by charts plus indicators, forecast predictions and share price targets for Booking Holdings (BKNG)
Booking Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Booking Holdings is 166970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 5585.86 | 5570.00 | 5598.50 | 5453.95 | 1.319 times |
| 03 Wed Sep 2025 | 5582.95 | 5524.86 | 5596.92 | 5485.00 | 1.137 times |
| 02 Tue Sep 2025 | 5505.55 | 5577.32 | 5577.32 | 5456.97 | 1.464 times |
| 29 Fri Aug 2025 | 5599.05 | 5634.14 | 5634.14 | 5587.75 | 0.832 times |
| 29 Fri Aug 2025 | 5599.05 | 5634.14 | 5634.14 | 5587.75 | 0.832 times |
| 28 Thu Aug 2025 | 5651.99 | 5630.00 | 5665.72 | 5595.00 | 1.006 times |
| 27 Wed Aug 2025 | 5615.68 | 5676.19 | 5693.00 | 5581.06 | 0.907 times |
| 26 Tue Aug 2025 | 5705.68 | 5700.87 | 5728.16 | 5643.64 | 1.024 times |
| 25 Mon Aug 2025 | 5703.60 | 5708.18 | 5774.48 | 5700.12 | 0.692 times |
| 22 Fri Aug 2025 | 5720.87 | 5725.22 | 5795.00 | 5665.05 | 1.171 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5671.9 or till 5796.9. Use a stoploss of 5567.78 and if this stock hits its stoploss, then it can fall down till 5463.64
Share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Target | 4970.00 |
| Downside Target | 5235.65 |
| Upside Target | 5587.75 |
| Upside Target | 5598.50 |
| Upside Target | 5634.14 |
| Upside Target | 5774.48 |
| Upside Target | 5795.00 |
| Upside Target | 5799.01 |
| Upside Target | 5839.41 |
Intraday share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Intraday Target | 5493.71 |
| Downside Intraday Target | 5401.55 |
| Upside Intraday Target | 5638.26 |
| Upside Intraday Target | 5690.65 |
| Downside Intraday Target | 5546.1 |
Weekly technical analysis of Booking Holdings (BKNG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 5585.86 | 5577.32 | 5598.50 | 5453.95 | 4.713 times |
| 29 Fri Aug 2025 | 5599.05 | 5634.14 | 5634.14 | 5587.75 | 0.187 times |
| 29 Fri Aug 2025 | 5599.05 | 5708.18 | 5774.48 | 5581.06 | 0.831 times |
| 22 Fri Aug 2025 | 5720.87 | 5449.04 | 5795.00 | 5419.52 | 1.058 times |
| 15 Fri Aug 2025 | 5454.29 | 5381.84 | 5519.30 | 5349.09 | 1.043 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Booking Holdings (BKNG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 5585.86 | 5577.32 | 5598.50 | 5453.95 | 0.18 times |
| 29 Fri Aug 2025 | 5599.05 | 5479.47 | 5795.00 | 5339.12 | 0.861 times |
| 31 Thu Jul 2025 | 5504.06 | 5740.80 | 5839.41 | 5432.05 | 1 times |
| 30 Mon Jun 2025 | 5789.24 | 5500.00 | 5799.01 | 5235.65 | 0.987 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booking Holdings (BKNG)
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Booking Holdings in short term but the sell signal is initial and weak.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Booking Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5620.22 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Booking Holdings in short term but the sell signal is initial and weak.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Booking Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5620.22 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.