(BKNG) Booking Holdings complete technical analysis [charts+indicators] | Buy/Sell Booking Holdings | (BKNG) share price targets
Complete technical analysis of Booking Holdings (BKNG) by charts plus indicators, forecast predictions and share price targets for Booking Holdings (BKNG)
Booking Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Booking Holdings is 215740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 5454.81 | 5571.66 | 5586.05 | 5448.03 | 1.1 times |
| 26 Fri Sep 2025 | 5548.00 | 5578.45 | 5586.62 | 5481.94 | 0.752 times |
| 25 Thu Sep 2025 | 5575.73 | 5522.99 | 5582.19 | 5454.00 | 1.137 times |
| 24 Wed Sep 2025 | 5525.60 | 5528.07 | 5528.07 | 5428.50 | 0.706 times |
| 23 Tue Sep 2025 | 5509.02 | 5425.00 | 5517.58 | 5423.91 | 0.83 times |
| 22 Mon Sep 2025 | 5457.13 | 5400.00 | 5477.35 | 5370.00 | 0.994 times |
| 19 Fri Sep 2025 | 5444.44 | 5447.96 | 5465.66 | 5400.00 | 1.949 times |
| 18 Thu Sep 2025 | 5442.88 | 5557.00 | 5587.74 | 5410.79 | 1.088 times |
| 17 Wed Sep 2025 | 5553.70 | 5493.84 | 5557.40 | 5454.96 | 0.98 times |
| 16 Tue Sep 2025 | 5475.01 | 5576.58 | 5576.58 | 5430.05 | 0.799 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5465.8, but if it comes above 5465.8, then a intra day buy could be more profitable.
If you take a sell trade below 5465.8, then use 5465.8 as stoploss and 5406.8 as target. However if you take a buy trade in stock , then use 5465.8 as stoploss and 5514.95 as target.
Share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Target | 4970.00 |
| Downside Target | 5235.65 |
| Upside Target | 5586.05 |
| Upside Target | 5586.62 |
| Upside Target | 5587.74 |
| Upside Target | 5638.50 |
| Upside Target | 5652.50 |
| Upside Target | 5795.00 |
| Upside Target | 5799.01 |
| Upside Target | 5839.41 |
Intraday share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Intraday Target | 5406.54 |
| Downside Intraday Target | 5358.28 |
| Upside Intraday Target | 5544.56 |
| Upside Intraday Target | 5634.32 |
| Upside Intraday Target | 5496.3 |
Weekly technical analysis of Booking Holdings (BKNG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 5454.81 | 5571.66 | 5586.05 | 5448.03 | 0.249 times |
| 26 Fri Sep 2025 | 5548.00 | 5400.00 | 5586.62 | 5370.00 | 0.792 times |
| 19 Fri Sep 2025 | 5444.44 | 5500.00 | 5587.74 | 5400.00 | 1.293 times |
| 12 Fri Sep 2025 | 5458.32 | 5528.49 | 5638.50 | 5375.20 | 1.086 times |
| 05 Fri Sep 2025 | 5505.80 | 5577.32 | 5652.50 | 5453.95 | 6.17 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booking Holdings (BKNG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 5454.81 | 5577.32 | 5652.50 | 5370.00 | 1.149 times |
| 29 Fri Aug 2025 | 5599.05 | 5479.47 | 5795.00 | 5339.12 | 0.861 times |
| 31 Thu Jul 2025 | 5504.06 | 5740.80 | 5839.41 | 5432.05 | 1 times |
| 30 Mon Jun 2025 | 5789.24 | 5500.00 | 5799.01 | 5235.65 | 0.987 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booking Holdings (BKNG)
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Booking Holdings in short term but the buy signal is initial and weak.
Booking Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Booking Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5492.03 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Booking Holdings in short term but the buy signal is initial and weak.
Booking Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Booking Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5492.03 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.