(BKNG) Booking Holdings complete technical analysis [charts+indicators] | Buy/Sell Booking Holdings | (BKNG) share price targets
Complete technical analysis of Booking Holdings (BKNG) by charts plus indicators, forecast predictions and share price targets for Booking Holdings (BKNG)
Booking Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Booking Holdings is 292905
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 4911.85 | 4899.63 | 4950.00 | 4889.36 | 0.968 times |
| 25 Tue Nov 2025 | 4906.24 | 4882.51 | 4952.27 | 4867.01 | 1.144 times |
| 24 Mon Nov 2025 | 4874.19 | 4764.78 | 4900.00 | 4764.78 | 0.657 times |
| 21 Fri Nov 2025 | 4768.00 | 4600.50 | 4799.66 | 4600.50 | 1.627 times |
| 20 Thu Nov 2025 | 4583.10 | 4673.00 | 4707.50 | 4571.12 | 1.235 times |
| 19 Wed Nov 2025 | 4690.77 | 4770.15 | 4788.49 | 4662.54 | 1.182 times |
| 18 Tue Nov 2025 | 4783.01 | 4801.01 | 4862.42 | 4755.12 | 0.603 times |
| 17 Mon Nov 2025 | 4804.01 | 5030.00 | 5089.04 | 4773.00 | 1.425 times |
| 14 Fri Nov 2025 | 5048.01 | 5081.65 | 5128.87 | 5020.51 | 0.702 times |
| 13 Thu Nov 2025 | 5076.60 | 5180.00 | 5235.84 | 5063.10 | 0.598 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4784.1 or till 4608.6. Use a stoploss of 4930.3 and if the stock hits stoploss, then it can shoot up till 5076.52
Share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Target | 4571.12 |
| Downside Target | 4764.78 |
| Upside Target | 5235.84 |
| Upside Target | 5339.12 |
| Upside Target | 5350.94 |
| Upside Target | 5432.05 |
| Upside Target | 5624.89 |
| Upside Target | 5652.50 |
| Upside Target | 5795.00 |
| Upside Target | 5839.41 |
Intraday share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Intraday Target | 4800.33 |
| Downside Intraday Target | 4688.81 |
| Upside Intraday Target | 4987.82 |
| Upside Intraday Target | 5063.79 |
| Downside Intraday Target | 4876.3 |
Weekly technical analysis of Booking Holdings (BKNG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 4911.85 | 4764.78 | 4952.27 | 4764.78 | 0.456 times |
| 21 Fri Nov 2025 | 4768.00 | 5030.00 | 5089.04 | 4571.12 | 1.633 times |
| 14 Fri Nov 2025 | 5048.01 | 4956.06 | 5235.84 | 4943.27 | 1.31 times |
| 07 Fri Nov 2025 | 4939.98 | 4998.50 | 5080.00 | 4855.40 | 4.691 times |
| 31 Fri Oct 2025 | 5077.74 | 5065.17 | 5109.83 | 5029.52 | 0.112 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booking Holdings (BKNG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 4911.85 | 4998.50 | 5235.84 | 4571.12 | 0.706 times |
| 31 Fri Oct 2025 | 5077.74 | 5352.00 | 5624.89 | 4923.55 | 1.458 times |
| 30 Tue Sep 2025 | 5399.27 | 5577.32 | 5652.50 | 5350.94 | 1.204 times |
| 29 Fri Aug 2025 | 5599.05 | 5479.47 | 5795.00 | 5339.12 | 0.861 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booking Holdings (BKNG)
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Booking Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booking Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Booking Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4816.2 and Booking Holdings (BKNG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Booking Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booking Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Booking Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4816.2 and Booking Holdings (BKNG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.