Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BLD) Topbuild Corp complete technical analysis [charts+indicators] | Buy/Sell Topbuild Corp | (BLD) share price targets

Complete technical analysis of Topbuild Corp (BLD) by charts plus indicators, forecast predictions and share price targets for Topbuild Corp (BLD)

Topbuild Corp trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Topbuild Corp is 458570

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	433.50	430.00	436.87	426.31	0.558 times
18 Mon Aug 2025	427.73	432.10	441.59	426.51	0.838 times
15 Fri Aug 2025	432.10	440.93	440.93	430.67	0.877 times
14 Thu Aug 2025	436.89	435.32	440.13	432.20	0.789 times
13 Wed Aug 2025	443.31	432.07	445.74	427.95	0.909 times
12 Tue Aug 2025	429.66	418.16	429.96	412.64	1.088 times
11 Mon Aug 2025	415.09	415.41	418.84	406.47	0.748 times
08 Fri Aug 2025	415.41	416.10	419.46	410.33	0.875 times
07 Thu Aug 2025	413.17	408.82	421.11	407.14	1.349 times
06 Wed Aug 2025	404.33	410.12	411.89	402.35	1.13 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 427.7, but if it comes below 427.7, then a intra day sell could be more profitable.
If you take a sell trade below 427.7, then use 427.7 as stoploss and 403.36 as target. However if you take a buy trade in stock , then use 427.7 as stoploss and 456.8 as target.

Share price targets for Topbuild Corp (BLD)

Target Type	Value
Downside Target	266.26
Downside Target	273.87
Downside Target	314.12
Downside Target	321.67
Downside Target	356.47
Downside Target	384.45
Downside Target	390.83
Downside Target	406.47
Downside Target	421.11
Downside Target	426.31
Upside Target	441.59
Upside Target	445.74

Intraday share price targets for Topbuild Corp (BLD)

Target Type	Value
Downside Intraday Target	426.01
Downside Intraday Target	418.52
Upside Intraday Target	441.29
Upside Intraday Target	449.08
Upside Intraday Target	433.8

Weekly technical analysis of Topbuild Corp (BLD)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	433.50	432.10	441.59	426.31	0.316 times
15 Fri Aug 2025	432.10	415.41	445.74	406.47	0.928 times
08 Fri Aug 2025	415.41	394.00	421.11	390.25	1.111 times
01 Fri Aug 2025	376.30	383.97	388.30	363.10	1.205 times
25 Fri Jul 2025	383.97	360.45	384.45	356.47	0.828 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Topbuild Corp (BLD)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	433.50	369.96	445.74	365.42	0.569 times
31 Thu Jul 2025	370.43	321.67	390.83	321.67	1.121 times
30 Mon Jun 2025	323.74	279.72	328.94	273.87	1.171 times
30 Fri May 2025	282.89	297.60	323.00	275.71	1.107 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Topbuild Corp (BLD)

Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Topbuild Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Topbuild Corp in short term and the buy signal is strong.

Topbuild Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Topbuild Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Topbuild Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.82 and Topbuild Corp (BLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.

Topbuild Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.