Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BLD) Topbuild Corp complete technical analysis [charts+indicators] | Buy/Sell Topbuild Corp | (BLD) share price targets

Complete technical analysis of Topbuild Corp (BLD) by charts plus indicators, forecast predictions and share price targets for Topbuild Corp (BLD)

Topbuild Corp trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Topbuild Corp is 383800

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	392.65	394.36	397.28	386.89	0.515 times
26 Fri Sep 2025	393.42	387.64	394.15	386.88	0.521 times
25 Thu Sep 2025	387.31	388.43	393.76	387.31	0.704 times
24 Wed Sep 2025	393.46	395.75	400.93	391.61	0.682 times
23 Tue Sep 2025	398.12	403.93	404.63	393.73	1.437 times
22 Mon Sep 2025	402.69	410.70	411.04	398.49	1.242 times
19 Fri Sep 2025	414.20	416.88	421.29	410.66	1.646 times
18 Thu Sep 2025	418.89	414.57	421.34	408.97	0.698 times
17 Wed Sep 2025	412.26	416.15	431.35	405.97	1.283 times
16 Tue Sep 2025	414.32	417.70	418.85	408.71	0.798 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 399.2, but if it comes above 399.2, then a intra day buy could be more profitable.
If you take a sell trade below 399.2, then use 399.2 as stoploss and 382.8 as target. However if you take a buy trade in stock , then use 399.2 as stoploss and 412.92 as target.

Share price targets for Topbuild Corp (BLD)

Target Type	Value
Downside Target	273.87
Downside Target	321.67
Downside Target	365.42
Downside Target	386.88
Upside Target	405.97
Upside Target	411.04
Upside Target	415.00
Upside Target	431.35
Upside Target	435.72
Upside Target	443.81
Upside Target	445.74

Intraday share price targets for Topbuild Corp (BLD)

Target Type	Value
Downside Intraday Target	387.27
Downside Intraday Target	381.88
Upside Intraday Target	397.66
Upside Intraday Target	402.66
Downside Intraday Target	392.27

Weekly technical analysis of Topbuild Corp (BLD)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	392.65	394.36	397.28	386.89	0.112 times
26 Fri Sep 2025	393.42	410.70	411.04	386.88	0.847 times
19 Fri Sep 2025	414.20	416.16	431.35	405.97	1.609 times
12 Fri Sep 2025	417.37	433.20	435.72	415.00	1.004 times
05 Fri Sep 2025	435.39	409.80	443.81	409.80	5.705 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Topbuild Corp (BLD)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	392.65	409.80	443.81	386.88	0.812 times
29 Fri Aug 2025	420.76	369.96	445.74	365.42	0.856 times
31 Thu Jul 2025	370.43	321.67	390.83	321.67	1.121 times
30 Mon Jun 2025	323.74	279.72	328.94	273.87	1.171 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Topbuild Corp (BLD)

Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Topbuild Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Topbuild Corp in short term and the sell signal is strong.

Topbuild Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Topbuild Corp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Topbuild Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.59 and Topbuild Corp (BLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.

Topbuild Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.