Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BMA) Macro Bank complete technical analysis [charts+indicators] | Buy/Sell Macro Bank | (BMA) share price targets

Complete technical analysis of Macro Bank (BMA) by charts plus indicators, forecast predictions and share price targets for Macro Bank (BMA)

Macro Bank trades in USA in Finance sector.

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Macro Bank is 956908

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	43.09	42.40	43.14	41.11	0.369 times
02 Thu Oct 2025	42.79	40.90	42.79	39.30	0.775 times
01 Wed Oct 2025	40.38	43.47	44.17	40.16	0.823 times
30 Tue Sep 2025	42.29	44.35	44.44	41.50	0.856 times
29 Mon Sep 2025	44.73	45.36	46.19	44.46	0.552 times
26 Fri Sep 2025	45.34	47.30	49.10	45.09	0.698 times
25 Thu Sep 2025	47.31	49.55	49.60	46.90	0.574 times
24 Wed Sep 2025	49.26	52.90	53.88	48.60	1.555 times
23 Tue Sep 2025	47.84	49.88	49.88	47.02	1.351 times
22 Mon Sep 2025	47.21	45.56	47.66	43.85	1.929 times

My analysis of stock is bearish for shortterm, and stock might move down till 41.7 or till 38.5. Use a stoploss of 44.32 and if the stock hits stoploss, then it can shoot up till 46.95

Share price targets for Macro Bank (BMA)

Target Type	Value
Downside Target	38.30
Downside Target	39.30
Downside Target	42.70
Upside Target	43.85
Upside Target	46.19
Upside Target	49.70
Upside Target	53.88
Upside Target	56.36
Upside Target	59.73
Upside Target	62.49
Upside Target	67.39
Upside Target	74.44
Upside Target	76.04
Upside Target	84.90

Intraday share price targets for Macro Bank (BMA)

Target Type	Value
Downside Intraday Target	39.53
Downside Intraday Target	35.97
Upside Intraday Target	46.42
Upside Intraday Target	49.75
Downside Intraday Target	42.86

Weekly technical analysis of Macro Bank (BMA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	43.09	45.36	46.19	39.30	0.553 times
26 Fri Sep 2025	45.34	45.56	53.88	43.85	1.643 times
19 Fri Sep 2025	39.27	43.90	45.00	38.30	0.541 times
12 Fri Sep 2025	43.80	48.82	49.70	42.70	3.657 times
05 Fri Sep 2025	58.91	56.50	59.73	54.53	6.45 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macro Bank (BMA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	43.09	43.47	44.17	39.30	0.098 times
30 Tue Sep 2025	42.29	56.50	59.73	38.30	2.312 times
29 Fri Aug 2025	57.93	68.59	76.04	56.36	1.055 times
31 Thu Jul 2025	69.90	69.78	74.44	62.49	1.17 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macro Bank (BMA)

Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macro Bank ( (BMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macro Bank ( (BMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macro Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Macro Bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macro Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Macro Bank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Macro Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.8 and Macro Bank (BMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Macro Bank (BMA) stock. Volume based technical analysis of Macro Bank (BMA) stock is negative.

Macro Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.