(BME) Blackrock Health complete technical analysis [charts+indicators] | Buy/Sell Blackrock Health | (BME) share price targets
Complete technical analysis of Blackrock Health (BME) by charts plus indicators, forecast predictions and share price targets for Blackrock Health (BME)
Blackrock Health trades in USA in N A sector.
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Blackrock Health is 25750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 42.09 | 41.86 | 42.09 | 41.70 | 1.056 times |
| 23 Mon Sep 2024 | 42.00 | 42.09 | 42.09 | 41.79 | 1.029 times |
| 20 Fri Sep 2024 | 41.93 | 41.96 | 41.96 | 41.77 | 1.254 times |
| 19 Thu Sep 2024 | 41.98 | 42.08 | 42.20 | 41.92 | 1.146 times |
| 18 Wed Sep 2024 | 41.75 | 41.81 | 41.99 | 41.65 | 1.134 times |
| 17 Tue Sep 2024 | 41.83 | 42.11 | 42.13 | 41.70 | 1.332 times |
| 16 Mon Sep 2024 | 42.13 | 41.98 | 42.38 | 41.97 | 1.196 times |
| 13 Fri Sep 2024 | 42.26 | 42.25 | 42.50 | 42.25 | 0.835 times |
| 12 Thu Sep 2024 | 42.25 | 42.18 | 42.32 | 42.01 | 0.986 times |
| 11 Wed Sep 2024 | 42.17 | 42.10 | 42.33 | 41.84 | 0.629 times |
Share price targets for Blackrock Health (BME)
| Target Type | Value |
| Downside Target | 39.15 |
| Downside Target | 41.99 |
| Downside Target | 42.09 |
| Upside Target | 42.24 |
| Upside Target | 42.38 |
| Upside Target | 42.50 |
| Upside Target | 42.64 |
Intraday share price targets for Blackrock Health (BME)
| Target Type | Value |
| Downside Intraday Target | 41.83 |
| Downside Intraday Target | 41.57 |
| Upside Intraday Target | 42.22 |
| Upside Intraday Target | 42.35 |
| Downside Intraday Target | 41.96 |
Weekly technical analysis of Blackrock Health (BME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 42.09 | 42.09 | 42.09 | 41.70 | 0.344 times |
| 20 Fri Sep 2024 | 41.93 | 41.98 | 42.38 | 41.65 | 1.638 times |
| 13 Fri Sep 2024 | 42.26 | 41.78 | 42.50 | 41.78 | 0.781 times |
| 06 Fri Sep 2024 | 41.84 | 42.41 | 42.64 | 41.74 | 4.674 times |
| 30 Fri Aug 2024 | 42.41 | 42.28 | 42.50 | 42.24 | 0.182 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackrock Health (BME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 42.09 | 42.41 | 42.64 | 41.65 | 0.67 times |
| 30 Fri Aug 2024 | 42.41 | 41.30 | 42.50 | 39.88 | 0.858 times |
| 31 Wed Jul 2024 | 41.12 | 40.71 | 41.99 | 40.35 | 1.034 times |
| 28 Fri Jun 2024 | 40.85 | 40.08 | 40.91 | 39.50 | 1.012 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackrock Health (BME)
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock Health ( (BME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock Health ( (BME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackrock Health stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blackrock Health in short term but the sell signal is initial and weak.
Blackrock Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Blackrock Health in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackrock Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.02 and Blackrock Health (BME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackrock Health (BME) stock. Volume based technical analysis of Blackrock Health (BME) stock is negative.
Blackrock Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock Health ( (BME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock Health ( (BME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackrock Health stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blackrock Health in short term but the sell signal is initial and weak.
Blackrock Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Blackrock Health in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackrock Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.02 and Blackrock Health (BME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackrock Health (BME) stock. Volume based technical analysis of Blackrock Health (BME) stock is negative.
Blackrock Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.