(BMY) Bristol Myers complete technical analysis [charts+indicators] | Buy/Sell Bristol Myers | (BMY) share price targets
Complete technical analysis of Bristol Myers (BMY) by charts plus indicators, forecast predictions and share price targets for Bristol Myers (BMY)
Bristol Myers trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Bristol Myers is 12321822
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 48.26 | 49.13 | 49.20 | 48.22 | 0.628 times |
| 01 Mon Dec 2025 | 49.18 | 49.23 | 49.86 | 48.76 | 0.955 times |
| 28 Fri Nov 2025 | 49.20 | 49.23 | 49.37 | 49.01 | 0.502 times |
| 26 Wed Nov 2025 | 49.25 | 49.27 | 49.50 | 48.80 | 0.5 times |
| 25 Tue Nov 2025 | 49.05 | 48.21 | 49.40 | 48.10 | 1.217 times |
| 24 Mon Nov 2025 | 47.77 | 46.86 | 48.63 | 46.43 | 1.259 times |
| 21 Fri Nov 2025 | 46.25 | 46.17 | 46.99 | 45.52 | 1.151 times |
| 20 Thu Nov 2025 | 45.94 | 45.90 | 46.20 | 45.27 | 0.985 times |
| 19 Wed Nov 2025 | 45.79 | 47.00 | 47.00 | 45.74 | 1.203 times |
| 18 Tue Nov 2025 | 47.06 | 46.81 | 47.64 | 46.76 | 1.184 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.8 as stoploss in an intra day sell trade for a target of 47.52. However, stock will show a bullish move above 48.8.
Share price targets for Bristol Myers (BMY)
| Target Type | Value |
| Downside Target | 42.52 |
| Downside Target | 45.27 |
| Downside Target | 48.22 |
| Upside Target | 48.51 |
| Upside Target | 48.58 |
| Upside Target | 49.50 |
| Upside Target | 49.58 |
| Upside Target | 49.86 |
| Upside Target | 49.99 |
Intraday share price targets for Bristol Myers (BMY)
| Target Type | Value |
| Downside Intraday Target | 47.7 |
| Downside Intraday Target | 47.14 |
| Upside Intraday Target | 49.34 |
| Upside Intraday Target | 50.42 |
| Upside Intraday Target | 48.78 |
Weekly technical analysis of Bristol Myers (BMY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 48.26 | 49.23 | 49.86 | 48.22 | 0.455 times |
| 28 Fri Nov 2025 | 49.20 | 46.86 | 49.50 | 46.43 | 0.625 times |
| 21 Fri Nov 2025 | 46.25 | 46.52 | 47.73 | 45.27 | 1.093 times |
| 14 Fri Nov 2025 | 46.65 | 46.67 | 49.99 | 46.12 | 1.772 times |
| 07 Fri Nov 2025 | 46.71 | 45.93 | 47.00 | 45.38 | 1.648 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bristol Myers (BMY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 48.26 | 49.23 | 49.86 | 48.22 | 0.093 times |
| 28 Fri Nov 2025 | 49.20 | 45.93 | 49.99 | 45.27 | 0.52 times |
| 31 Fri Oct 2025 | 46.07 | 46.00 | 48.58 | 42.52 | 1.319 times |
| 30 Tue Sep 2025 | 45.10 | 47.30 | 48.51 | 43.19 | 1.38 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bristol Myers (BMY)
Price action analysis of Bristol Myers ( (BMY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bristol Myers ( (BMY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bristol Myers ( (BMY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bristol Myers ( (BMY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bristol Myers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bristol Myers in short term and the buy signal is strong.
Bristol Myers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bristol Myers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bristol Myers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.55 and Bristol Myers (BMY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bristol Myers (BMY) stock. Volume based technical analysis of Bristol Myers (BMY) stock is negative.
Bristol Myers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bristol Myers ( (BMY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bristol Myers ( (BMY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bristol Myers ( (BMY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bristol Myers ( (BMY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bristol Myers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bristol Myers in short term and the buy signal is strong.
Bristol Myers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bristol Myers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bristol Myers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.55 and Bristol Myers (BMY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bristol Myers (BMY) stock. Volume based technical analysis of Bristol Myers (BMY) stock is negative.
Bristol Myers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.