Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BND) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BND) share price targets

Complete technical analysis of Vanguard Total (BND) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BND)

Vanguard Total trades in USA in N A sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Vanguard Total is 6326540

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	72.19	72.27	72.29	72.09	0.675 times
22 Thu May 2025	72.08	71.87	72.09	71.76	1.117 times
21 Wed May 2025	71.88	72.15	72.20	71.80	1.72 times
20 Tue May 2025	72.33	72.30	72.39	72.20	0.918 times
19 Mon May 2025	72.46	72.17	72.48	72.06	0.915 times
16 Fri May 2025	72.48	72.62	72.68	72.45	0.839 times
15 Thu May 2025	72.43	72.25	72.45	72.17	0.894 times
14 Wed May 2025	72.04	72.24	72.29	72.01	1.016 times
13 Tue May 2025	72.29	72.30	72.43	72.20	0.887 times
12 Mon May 2025	72.32	72.30	72.45	72.30	1.104 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.1 as stoploss in an intra day buy trade for a target of 72.6. However, stock will show a bearish move below 72.1.

Share price targets for Vanguard Total (BND)

Target Type	Value
Downside Target	71.10
Upside Target	72.68
Upside Target	72.77
Upside Target	72.97
Upside Target	73.20
Upside Target	73.37
Upside Target	73.58
Upside Target	73.69
Upside Target	73.75
Upside Target	74.34

Intraday share price targets for Vanguard Total (BND)

Target Type	Value
Downside Intraday Target	71.81
Downside Intraday Target	71.42
Upside Intraday Target	72.53
Upside Intraday Target	72.86
Downside Intraday Target	72.14

Weekly technical analysis of Vanguard Total (BND)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	72.19	72.17	72.48	71.76	1.128 times
16 Fri May 2025	72.48	72.30	72.68	72.01	1.113 times
09 Fri May 2025	72.57	72.63	72.97	72.48	0.905 times
02 Fri May 2025	72.70	73.10	73.58	72.61	1.544 times
25 Fri Apr 2025	73.18	72.49	73.20	72.25	2.531 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vanguard Total (BND)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	72.19	73.34	73.37	71.76	0.573 times
30 Wed Apr 2025	73.50	73.22	74.34	71.41	1.661 times
31 Mon Mar 2025	73.45	73.25	73.75	72.77	0.856 times
28 Fri Feb 2025	73.66	72.23	73.69	71.75	0.845 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vanguard Total (BND)

Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.

Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vanguard Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.22 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.

Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.