Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BND) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BND) share price targets

Complete technical analysis of Vanguard Total (BND) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BND)

Vanguard Total trades in USA in N A sector.

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Vanguard Total is 6429260

Date Daily Closing Price Open High Low Volume
05 Fri Sep 2025 74.27 74.29 74.37 74.25 0.983 times
04 Thu Sep 2025 73.92 73.80 73.93 73.72 1.375 times
03 Wed Sep 2025 73.64 73.45 73.72 73.44 0.934 times
02 Tue Sep 2025 73.40 73.34 73.43 73.31 0.968 times
29 Fri Aug 2025 73.80 73.82 73.87 73.76 1.203 times
29 Fri Aug 2025 73.80 73.82 73.87 73.76 1.203 times
28 Thu Aug 2025 73.89 73.79 73.92 73.76 0.911 times
27 Wed Aug 2025 73.80 73.66 73.81 73.59 0.942 times
26 Tue Aug 2025 73.73 73.65 73.76 73.59 0.723 times
25 Mon Aug 2025 73.64 73.63 73.72 73.59 0.834 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 74.1, for a target of 73.9 or 73.65

Share price targets for Vanguard Total (BND)

Target Type Value
Downside Target 71.76
Downside Target 73.67
Downside Target 73.76
Downside Target 73.78
Downside Target 73.81
Downside Target 73.87
Downside Target 73.92
Upside Target 74.37

Intraday share price targets for Vanguard Total (BND)

Target Type Value
Downside Intraday Target 73.6
Downside Intraday Target 72.92
Upside Intraday Target 74.66
Upside Intraday Target 75.04
Downside Intraday Target 73.98

Weekly technical analysis of Vanguard Total (BND)

Date Weekly Closing Price Open High Low Volume
05 Fri Sep 2025 74.27 73.34 74.37 73.31 3.541 times
29 Fri Aug 2025 73.80 73.82 73.87 73.76 0.261 times
29 Fri Aug 2025 73.80 73.63 73.92 73.59 1.02 times
22 Fri Aug 2025 73.74 73.47 73.81 73.29 0.923 times
15 Fri Aug 2025 73.44 73.49 73.78 73.33 1.212 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Vanguard Total (BND)

Date Monthly Closing Price Open High Low Volume
05 Fri Sep 2025 74.27 73.34 74.37 73.31 0.203 times
29 Fri Aug 2025 73.80 73.50 73.92 73.29 0.996 times
31 Thu Jul 2025 73.20 73.39 73.45 72.52 0.984 times
30 Mon Jun 2025 73.63 72.35 73.67 72.19 1.091 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vanguard Total (BND)

Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vanguard Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.8 and Vanguard Total (BND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.

Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vanguard Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.8 and Vanguard Total (BND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.

Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme