(BNDX) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDX) share price targets
Complete technical analysis of Vanguard Total (BNDX) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDX)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Vanguard Total is 4675490
Date | Daily Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 48.86 | 48.88 | 48.94 | 48.80 | 0.555 times |
01 Thu Feb 2024 | 49.10 | 49.06 | 49.16 | 49.00 | 1.206 times |
31 Wed Jan 2024 | 49.08 | 48.98 | 49.14 | 48.98 | 0.741 times |
30 Tue Jan 2024 | 48.89 | 48.90 | 48.92 | 48.78 | 0.726 times |
29 Mon Jan 2024 | 48.91 | 48.87 | 48.93 | 48.85 | 1.707 times |
26 Fri Jan 2024 | 48.73 | 48.74 | 48.80 | 48.70 | 0.859 times |
25 Thu Jan 2024 | 48.80 | 48.78 | 48.80 | 48.73 | 0.863 times |
24 Wed Jan 2024 | 48.61 | 48.79 | 48.82 | 48.60 | 0.933 times |
23 Tue Jan 2024 | 48.70 | 48.75 | 48.76 | 48.64 | 1.065 times |
22 Mon Jan 2024 | 48.81 | 48.86 | 48.91 | 48.79 | 1.155 times |
My analysis of stock is bearish for shortterm, and stock might move down till 48.7 or till 48.6. Use a stoploss of 48.89 and if the stock hits stoploss, then it can shoot up till 49.04
Share price targets for Vanguard Total (BNDX)
Target Type | Value |
Downside Target | 47.30 |
Upside Target | 49.10 |
Upside Target | 49.16 |
Upside Target | 49.20 |
Upside Target | 49.36 |
Upside Target | 49.39 |
Upside Target | 51.04 |
Intraday share price targets for Vanguard Total (BNDX)
Target Type | Value |
Downside Intraday Target | 48.71 |
Downside Intraday Target | 48.55 |
Upside Intraday Target | 49.09 |
Upside Intraday Target | 49.31 |
Upside Intraday Target | 48.93 |
Weekly technical analysis of Vanguard Total (BNDX)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 48.86 | 48.87 | 49.16 | 48.78 | 1.012 times |
26 Fri Jan 2024 | 48.73 | 48.86 | 48.91 | 48.60 | 1.79 times |
19 Fri Jan 2024 | 48.79 | 49.01 | 49.06 | 48.68 | 4.862 times |
12 Fri Jan 2024 | 49.10 | 49.13 | 49.20 | 49.10 | 0.147 times |
12 Fri Jan 2024 | 49.10 | 48.88 | 49.20 | 48.88 | 1.425 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDX)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 48.86 | 49.06 | 49.16 | 48.80 | 0.099 times |
31 Wed Jan 2024 | 49.08 | 49.16 | 49.36 | 48.60 | 1.06 times |
29 Fri Dec 2023 | 49.37 | 49.16 | 51.04 | 49.16 | 1.388 times |
30 Thu Nov 2023 | 49.23 | 47.65 | 49.39 | 47.65 | 0.969 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDX)
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.85 and Vanguard Total (BNDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.85 and Vanguard Total (BNDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.