(BNDX) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDX) share price targets
Complete technical analysis of Vanguard Total (BNDX) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDX)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Vanguard Total is 8734480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 48.60 | 48.64 | 48.68 | 48.54 | 2.44 times |
| 21 Wed Feb 2024 | 48.47 | 48.66 | 48.68 | 48.44 | 2.144 times |
| 20 Tue Feb 2024 | 48.68 | 48.73 | 48.82 | 48.64 | 2.603 times |
| 16 Fri Feb 2024 | 48.67 | 48.60 | 48.69 | 48.60 | 0.303 times |
| 15 Thu Feb 2024 | 48.78 | 48.82 | 48.86 | 48.72 | 0.45 times |
| 14 Wed Feb 2024 | 48.79 | 48.69 | 48.82 | 48.65 | 0.363 times |
| 13 Tue Feb 2024 | 48.49 | 48.58 | 48.60 | 48.48 | 2.803 times |
| 12 Mon Feb 2024 | 48.67 | 48.67 | 48.70 | 48.63 | 0.338 times |
| 09 Fri Feb 2024 | 48.62 | 48.54 | 48.64 | 48.54 | 0.331 times |
| 08 Thu Feb 2024 | 48.60 | 48.71 | 48.71 | 48.59 | 0.338 times |
Stock of Vanguard Total (BNDX) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Target | 47.30 |
| Upside Target | 48.85 |
| Upside Target | 48.86 |
| Upside Target | 48.91 |
| Upside Target | 49.16 |
| Upside Target | 49.36 |
| Upside Target | 49.39 |
| Upside Target | 51.04 |
Intraday share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Intraday Target | 48.42 |
| Downside Intraday Target | 48.24 |
| Upside Intraday Target | 48.8 |
| Upside Intraday Target | 49 |
| Upside Intraday Target | 48.62 |
Weekly technical analysis of Vanguard Total (BNDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 48.60 | 48.73 | 48.82 | 48.44 | 1.688 times |
| 16 Fri Feb 2024 | 48.67 | 48.67 | 48.86 | 48.48 | 2.339 times |
| 09 Fri Feb 2024 | 48.62 | 48.67 | 48.85 | 48.54 | 0.689 times |
| 02 Fri Feb 2024 | 48.86 | 48.87 | 49.16 | 48.78 | 1.012 times |
| 26 Fri Jan 2024 | 48.73 | 48.86 | 48.91 | 48.60 | 1.79 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 48.60 | 49.06 | 49.16 | 48.44 | 1.491 times |
| 31 Wed Jan 2024 | 49.08 | 49.16 | 49.36 | 48.60 | 1.06 times |
| 29 Fri Dec 2023 | 49.37 | 49.16 | 51.04 | 49.16 | 1.388 times |
| 30 Thu Nov 2023 | 49.23 | 47.65 | 49.39 | 47.65 | 0.969 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDX)
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.59 and Vanguard Total (BNDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.59 and Vanguard Total (BNDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.