(BNDX) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDX) share price targets
Complete technical analysis of Vanguard Total (BNDX) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDX)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2024-02-14 View latest technical analysis
10 day averaged volume of Vanguard Total is 5503870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 48.79 | 48.69 | 48.82 | 48.65 | 0.576 times |
| 13 Tue Feb 2024 | 48.49 | 48.58 | 48.60 | 48.48 | 4.448 times |
| 12 Mon Feb 2024 | 48.67 | 48.67 | 48.70 | 48.63 | 0.537 times |
| 09 Fri Feb 2024 | 48.62 | 48.54 | 48.64 | 48.54 | 0.526 times |
| 08 Thu Feb 2024 | 48.60 | 48.71 | 48.71 | 48.59 | 0.536 times |
| 07 Wed Feb 2024 | 48.71 | 48.71 | 48.82 | 48.69 | 0.518 times |
| 06 Tue Feb 2024 | 48.79 | 48.68 | 48.85 | 48.65 | 0.766 times |
| 05 Mon Feb 2024 | 48.64 | 48.67 | 48.70 | 48.59 | 0.543 times |
| 02 Fri Feb 2024 | 48.86 | 48.88 | 48.94 | 48.80 | 0.472 times |
| 01 Thu Feb 2024 | 49.10 | 49.06 | 49.16 | 49.00 | 1.025 times |
My analysis of stock is bullish for shortterm, and stock might move up till 48.9 or till 49.1. Use a stoploss of 48.76 and if this stock hits its stoploss, then it can fall down till 48.61
Share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Target | 47.30 |
| Upside Target | 48.85 |
| Upside Target | 48.91 |
| Upside Target | 49.06 |
| Upside Target | 49.16 |
| Upside Target | 49.36 |
| Upside Target | 49.39 |
| Upside Target | 51.04 |
Intraday share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Intraday Target | 48.57 |
| Downside Intraday Target | 48.36 |
| Upside Intraday Target | 48.91 |
| Upside Intraday Target | 49.04 |
| Downside Intraday Target | 48.7 |
Weekly technical analysis of Vanguard Total (BNDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 48.79 | 48.67 | 48.82 | 48.48 | 1.925 times |
| 09 Fri Feb 2024 | 48.62 | 48.67 | 48.85 | 48.54 | 0.689 times |
| 02 Fri Feb 2024 | 48.86 | 48.87 | 49.16 | 48.78 | 1.012 times |
| 26 Fri Jan 2024 | 48.73 | 48.86 | 48.91 | 48.60 | 1.79 times |
| 19 Fri Jan 2024 | 48.79 | 49.01 | 49.06 | 48.68 | 4.862 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 48.79 | 49.06 | 49.16 | 48.48 | 0.658 times |
| 31 Wed Jan 2024 | 49.08 | 49.16 | 49.36 | 48.60 | 1.06 times |
| 29 Fri Dec 2023 | 49.37 | 49.16 | 51.04 | 49.16 | 1.388 times |
| 30 Thu Nov 2023 | 49.23 | 47.65 | 49.39 | 47.65 | 0.969 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDX)
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.65 and Vanguard Total (BNDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.65 and Vanguard Total (BNDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.