(BNDX) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDX) share price targets
Complete technical analysis of Vanguard Total (BNDX) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDX)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2024-02-07 View latest technical analysis
10 day averaged volume of Vanguard Total is 4269000
Date | Daily Closing Price | Open | High | Low | Volume |
07 Wed Feb 2024 | 48.71 | 48.71 | 48.82 | 48.69 | 0.668 times |
06 Tue Feb 2024 | 48.79 | 48.68 | 48.85 | 48.65 | 0.988 times |
05 Mon Feb 2024 | 48.64 | 48.67 | 48.70 | 48.59 | 0.7 times |
02 Fri Feb 2024 | 48.86 | 48.88 | 48.94 | 48.80 | 0.608 times |
01 Thu Feb 2024 | 49.10 | 49.06 | 49.16 | 49.00 | 1.321 times |
31 Wed Jan 2024 | 49.08 | 48.98 | 49.14 | 48.98 | 0.812 times |
30 Tue Jan 2024 | 48.89 | 48.90 | 48.92 | 48.78 | 0.795 times |
29 Mon Jan 2024 | 48.91 | 48.87 | 48.93 | 48.85 | 1.869 times |
26 Fri Jan 2024 | 48.73 | 48.74 | 48.80 | 48.70 | 0.941 times |
25 Thu Jan 2024 | 48.80 | 48.78 | 48.80 | 48.73 | 0.945 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.7 as stoploss in an intra day buy trade for a target of 48.85. However, stock will show a bearish move below 48.7.
Share price targets for Vanguard Total (BNDX)
Target Type | Value |
Downside Target | 47.30 |
Upside Target | 49.06 |
Upside Target | 49.10 |
Upside Target | 49.16 |
Upside Target | 49.20 |
Upside Target | 49.36 |
Upside Target | 49.39 |
Upside Target | 51.04 |
Intraday share price targets for Vanguard Total (BNDX)
Target Type | Value |
Downside Intraday Target | 48.58 |
Downside Intraday Target | 48.46 |
Upside Intraday Target | 48.84 |
Upside Intraday Target | 48.98 |
Upside Intraday Target | 48.72 |
Weekly technical analysis of Vanguard Total (BNDX)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Wed Feb 2024 | 48.71 | 48.67 | 48.85 | 48.59 | 0.436 times |
02 Fri Feb 2024 | 48.86 | 48.87 | 49.16 | 48.78 | 1.012 times |
26 Fri Jan 2024 | 48.73 | 48.86 | 48.91 | 48.60 | 1.79 times |
19 Fri Jan 2024 | 48.79 | 49.01 | 49.06 | 48.68 | 4.862 times |
12 Fri Jan 2024 | 49.10 | 49.13 | 49.20 | 49.10 | 0.147 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDX)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Wed Feb 2024 | 48.71 | 49.06 | 49.16 | 48.59 | 0.22 times |
31 Wed Jan 2024 | 49.08 | 49.16 | 49.36 | 48.60 | 1.06 times |
29 Fri Dec 2023 | 49.37 | 49.16 | 51.04 | 49.16 | 1.388 times |
30 Thu Nov 2023 | 49.23 | 47.65 | 49.39 | 47.65 | 0.969 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDX)
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.87 and Vanguard Total (BNDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.87 and Vanguard Total (BNDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.