(BNDX) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDX) share price targets
Complete technical analysis of Vanguard Total (BNDX) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDX)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Vanguard Total is 2482470
Date | Daily Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 48.96 | 48.90 | 48.98 | 48.85 | 0.956 times |
19 Tue Mar 2024 | 48.86 | 48.86 | 48.90 | 48.84 | 1.079 times |
18 Mon Mar 2024 | 48.80 | 48.79 | 48.83 | 48.77 | 1.025 times |
15 Fri Mar 2024 | 48.80 | 48.84 | 48.84 | 48.79 | 0.808 times |
14 Thu Mar 2024 | 48.81 | 48.94 | 48.95 | 48.79 | 0.819 times |
13 Wed Mar 2024 | 48.98 | 49.00 | 49.03 | 48.98 | 0.917 times |
12 Tue Mar 2024 | 49.03 | 49.03 | 49.07 | 49.00 | 1.054 times |
11 Mon Mar 2024 | 49.03 | 49.10 | 49.12 | 49.00 | 1.034 times |
08 Fri Mar 2024 | 49.10 | 49.12 | 49.16 | 49.08 | 0.946 times |
07 Thu Mar 2024 | 49.06 | 49.08 | 49.10 | 49.01 | 0.904 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49 as stoploss in an intra day sell trade for a target of 48.84. However, stock will show a bullish move above 49.
Share price targets for Vanguard Total (BNDX)
Target Type | Value |
Downside Target | 47.65 |
Upside Target | 48.98 |
Upside Target | 49.12 |
Upside Target | 49.16 |
Upside Target | 49.36 |
Upside Target | 49.39 |
Upside Target | 51.04 |
Intraday share price targets for Vanguard Total (BNDX)
Target Type | Value |
Downside Intraday Target | 48.83 |
Downside Intraday Target | 48.69 |
Upside Intraday Target | 49.04 |
Upside Intraday Target | 49.11 |
Downside Intraday Target | 48.9 |
Weekly technical analysis of Vanguard Total (BNDX)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 48.96 | 48.79 | 48.98 | 48.77 | 0.661 times |
15 Fri Mar 2024 | 48.80 | 49.10 | 49.12 | 48.79 | 0.83 times |
08 Fri Mar 2024 | 49.10 | 48.62 | 49.16 | 48.62 | 0.666 times |
01 Fri Mar 2024 | 48.72 | 48.74 | 48.78 | 48.53 | 0.307 times |
23 Fri Feb 2024 | 48.78 | 48.73 | 48.82 | 48.44 | 1.821 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDX)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 48.96 | 48.57 | 49.16 | 48.53 | 0.25 times |
29 Thu Feb 2024 | 48.73 | 49.06 | 49.16 | 48.44 | 1.757 times |
31 Wed Jan 2024 | 49.08 | 49.16 | 49.36 | 48.60 | 1.06 times |
29 Fri Dec 2023 | 49.37 | 49.16 | 51.04 | 49.16 | 1.388 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDX)
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.95 and Vanguard Total (BNDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.95 and Vanguard Total (BNDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.