Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BNDX) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDX) share price targets

Complete technical analysis of Vanguard Total (BNDX) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDX)

Vanguard Total trades in USA in N A sector.

Showing technical analysis as on 2024-05-31 View latest technical analysis

10 day averaged volume of Vanguard Total is 2603510

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri May 2024	48.46	48.42	48.47	48.37	1.05 times
30 Thu May 2024	48.39	48.32	48.39	48.31	0.904 times
29 Wed May 2024	48.24	48.30	48.35	48.19	1.208 times
28 Tue May 2024	48.45	48.65	48.65	48.43	1.042 times
23 Thu May 2024	48.56	48.65	48.65	48.51	0.975 times
22 Wed May 2024	48.64	48.65	48.68	48.60	0.871 times
21 Tue May 2024	48.75	48.76	48.81	48.74	1.001 times
20 Mon May 2024	48.69	48.70	48.70	48.66	0.966 times
17 Fri May 2024	48.73	48.79	48.80	48.72	0.95 times
16 Thu May 2024	48.86	48.91	48.93	48.85	0.931 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48.5, but if it comes above 48.5, then a intra day buy could be more profitable.
If you take a sell trade below 48.5, then use 48.5 as stoploss and 48.3 as target. However if you take a buy trade in stock , then use 48.5 as stoploss and 48.65 as target.

Share price targets for Vanguard Total (BNDX)

Target Type	Value
Downside Target	48.19
Upside Target	48.73
Upside Target	48.81
Upside Target	48.90
Upside Target	48.95
Upside Target	49.10
Upside Target	49.16
Upside Target	49.26
Upside Target	49.36

Intraday share price targets for Vanguard Total (BNDX)

Target Type	Value
Downside Intraday Target	48.22
Downside Intraday Target	47.97
Upside Intraday Target	48.68
Upside Intraday Target	48.89
Downside Intraday Target	48.43

Weekly technical analysis of Vanguard Total (BNDX)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri May 2024	48.46	48.65	48.65	48.19	1.103 times
23 Thu May 2024	48.56	48.70	48.81	48.51	0.685 times
17 Fri May 2024	48.73	48.71	48.95	48.55	0.355 times
10 Fri May 2024	48.66	48.71	48.90	48.64	3.049 times
03 Fri May 2024	48.68	48.52	48.73	48.32	1.15 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vanguard Total (BNDX)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri May 2024	48.46	48.40	48.95	48.19	1.294 times
30 Tue Apr 2024	48.41	49.01	49.10	48.24	1.144 times
28 Thu Mar 2024	49.19	48.57	49.26	48.53	0.386 times
29 Thu Feb 2024	48.73	49.06	49.16	48.44	1.757 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vanguard Total (BNDX)

Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.

Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vanguard Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.57 and Vanguard Total (BNDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.

Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.