(BNDX) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDX) share price targets
Complete technical analysis of Vanguard Total (BNDX) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDX)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2025-04-07 View latest technical analysis
10 day averaged volume of Vanguard Total is 3556220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 48.86 | 49.08 | 49.12 | 48.78 | 1.711 times |
| 04 Fri Apr 2025 | 49.08 | 49.16 | 49.27 | 49.07 | 1.464 times |
| 03 Thu Apr 2025 | 49.00 | 49.02 | 49.06 | 48.97 | 1.342 times |
| 02 Wed Apr 2025 | 48.82 | 48.92 | 48.92 | 48.73 | 0.995 times |
| 01 Tue Apr 2025 | 48.83 | 48.81 | 48.89 | 48.80 | 1.155 times |
| 31 Mon Mar 2025 | 48.82 | 48.85 | 48.90 | 48.77 | 1.35 times |
| 28 Fri Mar 2025 | 48.82 | 48.75 | 48.85 | 48.75 | 0.678 times |
| 24 Mon Mar 2025 | 48.61 | 48.66 | 48.66 | 48.58 | 0.697 times |
| 21 Fri Mar 2025 | 48.66 | 48.69 | 48.74 | 48.65 | 0.71 times |
| 20 Thu Mar 2025 | 48.69 | 49.13 | 49.13 | 48.66 | 0.774 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.9 as stoploss in an intra day sell trade for a target of 48.66. However, stock will show a bullish move above 48.9.
Share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Target | 48.29 |
| Upside Target | 48.92 |
| Upside Target | 49.12 |
| Upside Target | 49.13 |
| Upside Target | 49.24 |
| Upside Target | 49.27 |
| Upside Target | 49.34 |
| Upside Target | 49.51 |
| Upside Target | 50.69 |
Intraday share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Intraday Target | 48.72 |
| Downside Intraday Target | 48.58 |
| Upside Intraday Target | 49.06 |
| Upside Intraday Target | 49.26 |
| Upside Intraday Target | 48.92 |
Weekly technical analysis of Vanguard Total (BNDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 48.86 | 49.08 | 49.12 | 48.78 | 0.271 times |
| 04 Fri Apr 2025 | 49.08 | 48.85 | 49.27 | 48.73 | 4.588 times |
| 28 Fri Mar 2025 | 48.82 | 48.66 | 48.85 | 48.58 | 0.299 times |
| 21 Fri Mar 2025 | 48.66 | 48.57 | 49.13 | 48.47 | 0.49 times |
| 14 Fri Mar 2025 | 48.46 | 48.57 | 48.68 | 48.29 | 1.106 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 48.86 | 48.81 | 49.27 | 48.73 | 0.265 times |
| 31 Mon Mar 2025 | 48.82 | 49.16 | 49.34 | 48.29 | 1.563 times |
| 28 Fri Feb 2025 | 49.50 | 49.32 | 49.51 | 48.92 | 0.905 times |
| 31 Fri Jan 2025 | 49.17 | 49.12 | 49.24 | 48.38 | 1.105 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDX)
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.85 and Vanguard Total (BNDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.85 and Vanguard Total (BNDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.