Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BNED) Barnes Noble complete technical analysis [charts+indicators] | Buy/Sell Barnes Noble | (BNED) share price targets

Complete technical analysis of Barnes Noble (BNED) by charts plus indicators, forecast predictions and share price targets for Barnes Noble (BNED)

Barnes Noble trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Barnes Noble is 383357

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	11.05	10.72	11.22	10.72	0.987 times
23 Fri May 2025	10.55	10.41	10.67	10.41	0.551 times
22 Thu May 2025	10.62	10.33	10.77	10.33	0.517 times
21 Wed May 2025	10.50	10.95	11.03	10.49	0.437 times
20 Tue May 2025	11.00	10.89	11.25	10.83	0.935 times
19 Mon May 2025	10.95	10.84	11.03	10.73	0.407 times
16 Fri May 2025	10.96	10.89	11.07	10.85	0.527 times
15 Thu May 2025	10.90	11.12	11.40	10.88	1.117 times
14 Wed May 2025	11.30	10.71	11.35	10.55	1.693 times
13 Tue May 2025	10.81	10.83	11.18	10.67	1.876 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.9, but if it comes below 10.9, then a intra day sell could be more profitable.
If you take a sell trade below 10.9, then use 10.9 as stoploss and 10.66 as target. However if you take a buy trade in stock , then use 10.9 as stoploss and 11.3 as target.

Share price targets for Barnes Noble (BNED)

Target Type	Value
Downside Target	7.90
Downside Target	8.16
Downside Target	9.35
Downside Target	10.08
Downside Target	10.55
Downside Target	10.87
Upside Target	11.22
Upside Target	11.25
Upside Target	11.40
Upside Target	12.19

Intraday share price targets for Barnes Noble (BNED)

Target Type	Value
Downside Intraday Target	10.77
Downside Intraday Target	10.5
Upside Intraday Target	11.27
Upside Intraday Target	11.5
Downside Intraday Target	11

Weekly technical analysis of Barnes Noble (BNED)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	11.05	10.72	11.22	10.72	0.347 times
23 Fri May 2025	10.55	10.84	11.25	10.33	0.398 times
16 Fri May 2025	10.96	10.90	11.40	10.55	3.063 times
09 Fri May 2025	10.53	10.24	10.65	10.13	0.743 times
02 Fri May 2025	10.36	10.37	10.75	10.08	1.909 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Barnes Noble (BNED)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	11.05	10.56	11.40	10.13	0.938 times
30 Wed Apr 2025	10.53	10.49	10.87	7.90	0.716 times
31 Mon Mar 2025	10.50	9.75	10.75	8.16	1.388 times
28 Fri Feb 2025	9.76	10.93	11.40	9.50	0.534 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Barnes Noble (BNED)

Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Barnes Noble in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Barnes Noble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Barnes Noble in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Barnes Noble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.93 and Barnes Noble (BNED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.

Barnes Noble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.