(BNED) Barnes Noble complete technical analysis [charts+indicators] | Buy/Sell Barnes Noble | (BNED) share price targets
Complete technical analysis of Barnes Noble (BNED) by charts plus indicators, forecast predictions and share price targets for Barnes Noble (BNED)
Barnes Noble trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Barnes Noble is 575383
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 11.48 | 11.79 | 11.79 | 11.44 | 0.472 times |
| 01 Tue Jul 2025 | 11.69 | 11.59 | 12.05 | 11.52 | 0.628 times |
| 30 Mon Jun 2025 | 11.77 | 11.76 | 11.78 | 11.32 | 0.85 times |
| 27 Fri Jun 2025 | 11.77 | 11.78 | 11.98 | 11.58 | 4.366 times |
| 26 Thu Jun 2025 | 11.77 | 11.77 | 11.95 | 11.74 | 0.399 times |
| 25 Wed Jun 2025 | 11.76 | 12.11 | 12.18 | 11.54 | 0.476 times |
| 24 Tue Jun 2025 | 12.18 | 11.59 | 12.20 | 11.55 | 0.634 times |
| 23 Mon Jun 2025 | 11.59 | 11.15 | 11.66 | 10.74 | 1.038 times |
| 20 Fri Jun 2025 | 11.10 | 11.01 | 11.39 | 11.00 | 0.811 times |
| 18 Wed Jun 2025 | 11.01 | 11.34 | 11.37 | 11.00 | 0.361 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.3 or till 10.9. Use a stoploss of 11.61 and if the stock hits stoploss, then it can shoot up till 11.95
Share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Target | 7.90 |
| Downside Target | 8.16 |
| Downside Target | 10.13 |
| Downside Target | 10.74 |
| Downside Target | 11.32 |
| Upside Target | 12.05 |
| Upside Target | 12.06 |
| Upside Target | 12.16 |
| Upside Target | 12.19 |
| Upside Target | 12.20 |
Intraday share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Intraday Target | 11.18 |
| Downside Intraday Target | 10.89 |
| Upside Intraday Target | 11.91 |
| Upside Intraday Target | 12.35 |
| Upside Intraday Target | 11.62 |
Weekly technical analysis of Barnes Noble (BNED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 11.48 | 11.76 | 12.05 | 11.32 | 0.282 times |
| 27 Fri Jun 2025 | 11.77 | 11.15 | 12.20 | 10.74 | 4.299 times |
| 20 Fri Jun 2025 | 11.10 | 11.38 | 11.79 | 11.00 | 0.751 times |
| 13 Fri Jun 2025 | 10.91 | 11.88 | 12.06 | 10.83 | 1.015 times |
| 06 Fri Jun 2025 | 11.79 | 12.14 | 12.19 | 11.59 | 0.506 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Noble (BNED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 11.48 | 11.59 | 12.05 | 11.44 | 0.081 times |
| 30 Mon Jun 2025 | 11.77 | 12.14 | 12.20 | 10.74 | 1.045 times |
| 30 Fri May 2025 | 12.03 | 10.56 | 12.16 | 10.13 | 1.284 times |
| 30 Wed Apr 2025 | 10.53 | 10.49 | 10.87 | 7.90 | 0.716 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Noble (BNED)
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barnes Noble in short term but the sell signal is initial and weak.
Barnes Noble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Noble in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barnes Noble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.68 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barnes Noble in short term but the sell signal is initial and weak.
Barnes Noble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Noble in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barnes Noble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.68 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.