(BNED) Barnes Noble complete technical analysis [charts+indicators] | Buy/Sell Barnes Noble | (BNED) share price targets
Complete technical analysis of Barnes Noble (BNED) by charts plus indicators, forecast predictions and share price targets for Barnes Noble (BNED)
Barnes Noble trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Barnes Noble is 541277
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 8.66 | 9.17 | 9.18 | 8.48 | 2.416 times |
| 21 Mon Jul 2025 | 8.87 | 10.74 | 10.79 | 8.80 | 4.733 times |
| 18 Fri Jul 2025 | 11.23 | 11.73 | 11.83 | 11.23 | 0.387 times |
| 17 Thu Jul 2025 | 11.63 | 11.36 | 11.68 | 11.36 | 0.411 times |
| 16 Wed Jul 2025 | 11.36 | 11.04 | 11.46 | 10.76 | 0.859 times |
| 15 Tue Jul 2025 | 11.02 | 11.19 | 11.20 | 10.86 | 0.509 times |
| 14 Mon Jul 2025 | 11.15 | 11.10 | 11.28 | 10.98 | 0.425 times |
| 11 Fri Jul 2025 | 11.15 | 11.42 | 11.50 | 11.01 | 0.747 times |
| 10 Thu Jul 2025 | 11.50 | 11.52 | 11.68 | 11.31 | 0.476 times |
| 09 Wed Jul 2025 | 11.55 | 11.91 | 11.94 | 11.30 | 0.501 times |
Stock of Barnes Noble (BNED) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.3, for a target of 10.4 or 11.26
Share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Target | 7.90 |
| Downside Target | 8.16 |
| Downside Target | 8.48 |
| Upside Target | 10.13 |
| Upside Target | 10.74 |
| Upside Target | 11.83 |
| Upside Target | 12.00 |
| Upside Target | 12.05 |
| Upside Target | 12.16 |
| Upside Target | 12.20 |
Intraday share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Intraday Target | 7.83 |
| Downside Intraday Target | 7 |
| Upside Intraday Target | 10.14 |
| Upside Intraday Target | 11.62 |
| Upside Intraday Target | 9.31 |
Weekly technical analysis of Barnes Noble (BNED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 8.66 | 10.74 | 10.79 | 8.48 | 2.759 times |
| 18 Fri Jul 2025 | 11.23 | 11.10 | 11.83 | 10.76 | 0.755 times |
| 11 Fri Jul 2025 | 11.15 | 11.32 | 12.00 | 11.00 | 1.46 times |
| 03 Thu Jul 2025 | 11.36 | 11.76 | 12.05 | 11.18 | 0.32 times |
| 27 Fri Jun 2025 | 11.77 | 11.15 | 12.20 | 10.74 | 4.299 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Barnes Noble (BNED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 8.66 | 11.59 | 12.05 | 8.48 | 1.009 times |
| 30 Mon Jun 2025 | 11.77 | 12.14 | 12.20 | 10.74 | 1.045 times |
| 30 Fri May 2025 | 12.03 | 10.56 | 12.16 | 10.13 | 1.284 times |
| 30 Wed Apr 2025 | 10.53 | 10.49 | 10.87 | 7.90 | 0.716 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Noble (BNED)
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Barnes Noble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Barnes Noble in short term and the sell signal is strong.
Barnes Noble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Noble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barnes Noble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.75 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Barnes Noble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Barnes Noble in short term and the sell signal is strong.
Barnes Noble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Noble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barnes Noble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.75 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.