(BNED) Barnes Noble complete technical analysis [charts+indicators] | Buy/Sell Barnes Noble | (BNED) share price targets
Complete technical analysis of Barnes Noble (BNED) by charts plus indicators, forecast predictions and share price targets for Barnes Noble (BNED)
Barnes Noble trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Barnes Noble is 340600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 9.40 | 9.29 | 9.49 | 9.17 | 0.735 times |
| 19 Fri Sep 2025 | 9.33 | 9.01 | 9.54 | 9.01 | 1.962 times |
| 18 Thu Sep 2025 | 9.11 | 8.86 | 9.24 | 8.86 | 0.739 times |
| 17 Wed Sep 2025 | 8.81 | 9.08 | 9.09 | 8.78 | 0.883 times |
| 16 Tue Sep 2025 | 8.92 | 8.72 | 9.03 | 8.59 | 1.233 times |
| 15 Mon Sep 2025 | 8.59 | 8.20 | 8.66 | 8.18 | 1.334 times |
| 12 Fri Sep 2025 | 8.14 | 8.39 | 8.46 | 8.10 | 0.847 times |
| 11 Thu Sep 2025 | 8.50 | 8.51 | 8.56 | 8.32 | 0.679 times |
| 10 Wed Sep 2025 | 8.46 | 8.22 | 8.57 | 8.20 | 0.646 times |
| 09 Tue Sep 2025 | 8.27 | 8.60 | 8.73 | 8.21 | 1.235 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9.4, for a target of 9 or 8.68
Share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Target | 8.03 |
| Downside Target | 8.67 |
| Downside Target | 8.94 |
| Downside Target | 9.14 |
| Upside Target | 9.49 |
| Upside Target | 9.54 |
| Upside Target | 10.13 |
| Upside Target | 10.74 |
| Upside Target | 12.05 |
| Upside Target | 12.16 |
| Upside Target | 12.20 |
Intraday share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Intraday Target | 9.22 |
| Downside Intraday Target | 9.03 |
| Upside Intraday Target | 9.54 |
| Upside Intraday Target | 9.67 |
| Downside Intraday Target | 9.35 |
Weekly technical analysis of Barnes Noble (BNED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 9.40 | 9.29 | 9.49 | 9.17 | 0.12 times |
| 19 Fri Sep 2025 | 9.33 | 8.20 | 9.54 | 8.18 | 1.598 times |
| 12 Fri Sep 2025 | 8.14 | 8.48 | 8.73 | 8.10 | 0.864 times |
| 05 Fri Sep 2025 | 8.54 | 8.50 | 8.94 | 8.28 | 3.839 times |
| 29 Fri Aug 2025 | 8.63 | 8.53 | 8.67 | 8.42 | 0.246 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Noble (BNED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 9.40 | 8.50 | 9.54 | 8.10 | 0.776 times |
| 29 Fri Aug 2025 | 8.63 | 8.62 | 9.14 | 8.03 | 0.541 times |
| 31 Thu Jul 2025 | 8.83 | 11.59 | 12.05 | 8.48 | 1.571 times |
| 30 Mon Jun 2025 | 11.77 | 12.14 | 12.20 | 10.74 | 1.045 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Noble (BNED)
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Barnes Noble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Noble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Noble in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Barnes Noble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.8 and Barnes Noble (BNED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Barnes Noble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Noble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Noble in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Barnes Noble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.8 and Barnes Noble (BNED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.