(BNED) Barnes Noble complete technical analysis [charts+indicators] | Buy/Sell Barnes Noble | (BNED) share price targets
Complete technical analysis of Barnes Noble (BNED) by charts plus indicators, forecast predictions and share price targets for Barnes Noble (BNED)
Barnes Noble trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Barnes Noble is 164550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 9.13 | 8.99 | 9.25 | 8.83 | 1.204 times |
| 31 Fri Oct 2025 | 9.13 | 8.99 | 9.25 | 8.83 | 1.204 times |
| 30 Thu Oct 2025 | 9.00 | 8.99 | 9.17 | 8.90 | 1.139 times |
| 29 Wed Oct 2025 | 9.08 | 9.28 | 9.34 | 9.00 | 1.301 times |
| 28 Tue Oct 2025 | 9.26 | 9.45 | 9.45 | 9.19 | 0.796 times |
| 27 Mon Oct 2025 | 9.43 | 9.54 | 9.54 | 9.26 | 0.961 times |
| 24 Fri Oct 2025 | 9.46 | 9.49 | 9.59 | 9.36 | 0.719 times |
| 23 Thu Oct 2025 | 9.35 | 9.21 | 9.35 | 9.13 | 0.938 times |
| 22 Wed Oct 2025 | 9.13 | 9.40 | 9.45 | 9.01 | 1.093 times |
| 21 Tue Oct 2025 | 9.35 | 9.56 | 9.56 | 9.33 | 0.769 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.2, but if it comes above 9.2, then a intra day buy could be more profitable.
If you take a sell trade below 9.2, then use 9.2 as stoploss and 8.9 as target. However if you take a buy trade in stock , then use 9.2 as stoploss and 9.39 as target.
Share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Target | 8.03 |
| Downside Target | 8.48 |
| Downside Target | 8.83 |
| Downside Target | 9.01 |
| Upside Target | 9.59 |
| Upside Target | 9.78 |
| Upside Target | 9.93 |
| Upside Target | 9.98 |
| Upside Target | 10.74 |
| Upside Target | 12.05 |
| Upside Target | 12.20 |
Intraday share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Intraday Target | 8.89 |
| Downside Intraday Target | 8.65 |
| Upside Intraday Target | 9.31 |
| Upside Intraday Target | 9.49 |
| Downside Intraday Target | 9.07 |
Weekly technical analysis of Barnes Noble (BNED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 9.13 | 8.99 | 9.25 | 8.83 | 0.223 times |
| 31 Fri Oct 2025 | 9.13 | 9.54 | 9.54 | 8.83 | 1.174 times |
| 24 Fri Oct 2025 | 9.46 | 9.32 | 9.59 | 9.01 | 0.753 times |
| 17 Fri Oct 2025 | 9.22 | 9.26 | 9.78 | 9.07 | 2.674 times |
| 07 Tue Oct 2025 | 9.42 | 9.82 | 9.93 | 9.42 | 0.284 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Noble (BNED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 9.13 | 9.77 | 9.98 | 8.83 | 0.546 times |
| 30 Tue Sep 2025 | 9.95 | 8.50 | 9.98 | 8.10 | 1.04 times |
| 29 Fri Aug 2025 | 8.63 | 8.62 | 9.14 | 8.03 | 0.541 times |
| 31 Thu Jul 2025 | 8.83 | 11.59 | 12.05 | 8.48 | 1.571 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Noble (BNED)
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Noble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barnes Noble in short term and the sell signal is strong.
Barnes Noble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Noble in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.21 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Noble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barnes Noble in short term and the sell signal is strong.
Barnes Noble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Noble in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.21 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.