(BOH) Bank Hawaii complete technical analysis [charts+indicators] | Buy/Sell Bank Hawaii | (BOH) share price targets
Complete technical analysis of Bank Hawaii (BOH) by charts plus indicators, forecast predictions and share price targets for Bank Hawaii (BOH)
Bank Hawaii trades in USA in Finance sector.
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Bank Hawaii is 362290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 68.02 | 68.55 | 68.82 | 67.92 | 0.868 times |
| 11 Thu Sep 2025 | 68.83 | 67.97 | 68.96 | 67.70 | 1.481 times |
| 10 Wed Sep 2025 | 67.94 | 68.01 | 68.58 | 67.08 | 1.152 times |
| 09 Tue Sep 2025 | 68.12 | 68.28 | 68.28 | 67.45 | 0.868 times |
| 08 Mon Sep 2025 | 68.27 | 68.18 | 68.29 | 67.07 | 0.674 times |
| 05 Fri Sep 2025 | 68.31 | 69.28 | 70.20 | 68.07 | 1.295 times |
| 04 Thu Sep 2025 | 68.86 | 67.70 | 68.88 | 67.44 | 0.819 times |
| 03 Wed Sep 2025 | 67.53 | 66.83 | 67.70 | 66.72 | 0.855 times |
| 02 Tue Sep 2025 | 66.93 | 67.24 | 67.57 | 66.58 | 0.882 times |
| 29 Fri Aug 2025 | 68.12 | 67.82 | 68.68 | 67.81 | 0.987 times |
My analysis of stock is bullish for shortterm, and stock might move up till 68.9 or till 70.3. Use a stoploss of 67.66 and if this stock hits its stoploss, then it can fall down till 66.46
Share price targets for Bank Hawaii (BOH)
| Target Type | Value |
| Downside Target | 60.32 |
| Downside Target | 64.30 |
| Upside Target | 68.96 |
| Upside Target | 69.01 |
| Upside Target | 69.20 |
| Upside Target | 69.22 |
| Upside Target | 70.20 |
| Upside Target | 71.35 |
| Upside Target | 71.90 |
Intraday share price targets for Bank Hawaii (BOH)
| Target Type | Value |
| Downside Intraday Target | 67.07 |
| Downside Intraday Target | 66.13 |
| Upside Intraday Target | 68.96 |
| Upside Intraday Target | 69.91 |
| Downside Intraday Target | 68.02 |
Weekly technical analysis of Bank Hawaii (BOH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 68.02 | 68.18 | 68.96 | 67.07 | 1.309 times |
| 05 Fri Sep 2025 | 68.31 | 67.24 | 70.20 | 66.58 | 3.902 times |
| 29 Fri Aug 2025 | 68.12 | 67.82 | 68.68 | 67.81 | 0.221 times |
| 29 Fri Aug 2025 | 68.12 | 68.28 | 69.22 | 67.54 | 0.811 times |
| 22 Fri Aug 2025 | 68.68 | 65.30 | 69.20 | 64.57 | 1.179 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank Hawaii (BOH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 68.02 | 67.24 | 70.20 | 66.58 | 0.405 times |
| 29 Fri Aug 2025 | 68.12 | 61.16 | 69.22 | 60.32 | 0.815 times |
| 31 Thu Jul 2025 | 61.88 | 67.26 | 71.90 | 61.23 | 1.552 times |
| 30 Mon Jun 2025 | 67.53 | 66.53 | 69.01 | 64.30 | 0.896 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank Hawaii (BOH)
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bank Hawaii stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bank Hawaii in short term and the buy signal is strong.
Bank Hawaii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank Hawaii in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank Hawaii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.14 and Bank Hawaii (BOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank Hawaii (BOH) stock. Volume based technical analysis of Bank Hawaii (BOH) stock is negative.
Bank Hawaii Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bank Hawaii stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bank Hawaii in short term and the buy signal is strong.
Bank Hawaii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank Hawaii in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank Hawaii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.14 and Bank Hawaii (BOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank Hawaii (BOH) stock. Volume based technical analysis of Bank Hawaii (BOH) stock is negative.
Bank Hawaii Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.