Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BOOT) Boot Barn complete technical analysis [charts+indicators] | Buy/Sell Boot Barn | (BOOT) share price targets

Complete technical analysis of Boot Barn (BOOT) by charts plus indicators, forecast predictions and share price targets for Boot Barn (BOOT)

Boot Barn trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Boot Barn is 582780

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	190.84	195.91	196.90	188.15	1.047 times
06 Tue Jan 2026	195.98	193.51	200.60	191.60	1.037 times
05 Mon Jan 2026	193.51	186.50	198.54	186.03	1.578 times
02 Fri Jan 2026	186.63	177.87	188.51	177.37	1.21 times
31 Wed Dec 2025	176.47	180.01	180.01	175.40	0.527 times
29 Mon Dec 2025	178.38	183.35	183.35	176.26	1.31 times
29 Mon Dec 2025	178.38	183.35	183.35	176.26	1.31 times
26 Fri Dec 2025	185.98	188.32	191.97	185.38	0.704 times
24 Wed Dec 2025	189.28	186.45	189.58	185.80	0.443 times
23 Tue Dec 2025	186.86	190.49	190.49	183.42	0.956 times

My analysis of stock is bearish for shortterm, and stock might move down till 183.5 or till 172.8. Use a stoploss of 192.4 and if the stock hits stoploss, then it can shoot up till 201.3

Share price targets for Boot Barn (BOOT)

Target Type	Value
Downside Target	162.10
Downside Target	168.19
Downside Target	175.40
Downside Target	183.35
Upside Target	191.31
Upside Target	197.46
Upside Target	198.53
Upside Target	200.60
Upside Target	205.31
Upside Target	209.84
Upside Target	210.25

Intraday share price targets for Boot Barn (BOOT)

Target Type	Value
Downside Intraday Target	184.38
Downside Intraday Target	177.92
Upside Intraday Target	198.95
Upside Intraday Target	207.06
Upside Intraday Target	192.49

Weekly technical analysis of Boot Barn (BOOT)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	190.84	186.50	200.60	186.03	1.202 times
02 Fri Jan 2026	186.63	183.35	188.51	175.40	2.326 times
29 Mon Dec 2025	178.38	183.35	183.35	176.26	0.433 times
26 Fri Dec 2025	185.98	192.26	197.46	183.42	0.523 times
19 Fri Dec 2025	191.12	206.88	209.84	184.88	1.33 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Boot Barn (BOOT)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	190.84	177.87	200.60	177.37	0.244 times
31 Wed Dec 2025	176.47	191.41	210.25	175.40	1.391 times
28 Fri Nov 2025	193.82	185.83	198.53	168.19	0.598 times
31 Fri Oct 2025	189.65	165.34	205.31	162.10	1.311 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Boot Barn (BOOT)

Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Boot Barn ( (BOOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Boot Barn ( (BOOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Boot Barn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Boot Barn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Boot Barn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Boot Barn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Boot Barn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.52 and Boot Barn (BOOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Boot Barn (BOOT) stock. Volume based technical analysis of Boot Barn (BOOT) stock is negative.

Boot Barn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.