(BOX) Box Inc complete technical analysis [charts+indicators] | Buy/Sell Box Inc | (BOX) share price targets
Complete technical analysis of Box Inc (BOX) by charts plus indicators, forecast predictions and share price targets for Box Inc (BOX)
Box Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Box Inc is 1532182
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 33.02 | 32.63 | 33.20 | 32.50 | 1.478 times |
| 11 Wed Dec 2024 | 32.27 | 32.50 | 32.53 | 31.98 | 1.053 times |
| 10 Tue Dec 2024 | 32.49 | 32.59 | 32.77 | 32.25 | 1.182 times |
| 09 Mon Dec 2024 | 32.56 | 32.73 | 33.08 | 32.51 | 1.455 times |
| 05 Thu Dec 2024 | 31.57 | 31.57 | 31.94 | 31.41 | 0.118 times |
| 04 Wed Dec 2024 | 32.45 | 33.75 | 34.15 | 32.12 | 0.501 times |
| 03 Tue Dec 2024 | 34.89 | 35.00 | 35.02 | 34.67 | 0.054 times |
| 26 Tue Nov 2024 | 35.51 | 35.24 | 35.74 | 35.07 | 1.155 times |
| 26 Tue Nov 2024 | 35.51 | 35.24 | 35.74 | 35.07 | 1.155 times |
| 25 Mon Nov 2024 | 35.65 | 34.55 | 35.72 | 34.48 | 2.152 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.6 as stoploss in an intra day buy trade for a target of 33.75. However, stock will show a bearish move below 32.6.
Share price targets for Box Inc (BOX)
| Target Type | Value |
| Downside Target | 25.96 |
| Downside Target | 31.41 |
| Downside Target | 32.72 |
| Upside Target | 34.48 |
| Upside Target | 34.55 |
| Upside Target | 35.02 |
| Upside Target | 35.07 |
| Upside Target | 35.74 |
Intraday share price targets for Box Inc (BOX)
| Target Type | Value |
| Downside Intraday Target | 32.27 |
| Downside Intraday Target | 31.51 |
| Upside Intraday Target | 33.49 |
| Upside Intraday Target | 33.95 |
| Downside Intraday Target | 32.73 |
Weekly technical analysis of Box Inc (BOX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 33.02 | 32.73 | 33.20 | 31.98 | 7.674 times |
| 05 Thu Dec 2024 | 31.57 | 35.00 | 35.02 | 31.41 | 0.583 times |
| 26 Tue Nov 2024 | 35.51 | 35.24 | 35.74 | 35.07 | 0.349 times |
| 26 Tue Nov 2024 | 35.51 | 34.55 | 35.74 | 34.48 | 0.487 times |
| 22 Fri Nov 2024 | 34.28 | 33.57 | 34.55 | 32.72 | 1.082 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Box Inc (BOX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 33.02 | 35.00 | 35.02 | 31.41 | 0.249 times |
| 26 Tue Nov 2024 | 35.51 | 31.94 | 35.74 | 31.65 | 1.1 times |
| 31 Thu Oct 2024 | 31.76 | 32.75 | 33.17 | 31.49 | 0.55 times |
| 30 Mon Sep 2024 | 32.73 | 32.33 | 33.95 | 31.84 | 1.2 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Box Inc (BOX)
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Box Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Box Inc in short term but the sell signal is initial and weak.
Box Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Box Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Box Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.89 and Box Inc (BOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Box Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Box Inc in short term but the sell signal is initial and weak.
Box Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Box Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Box Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.89 and Box Inc (BOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.