(BRK.A) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.A) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.A) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.A)
Berkshire Hathaway trades in USA in N A sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Berkshire Hathaway is 1440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 709840.00 | 704532.00 | 711207.50 | 702100.00 | 0.764 times |
| 04 Tue Feb 2025 | 702179.00 | 697040.80 | 702179.00 | 694506.00 | 0.694 times |
| 03 Mon Feb 2025 | 696552.00 | 691287.30 | 699724.50 | 682280.00 | 1.597 times |
| 31 Fri Jan 2025 | 702613.50 | 708043.70 | 708650.80 | 700612.50 | 0.903 times |
| 30 Thu Jan 2025 | 709084.00 | 707271.20 | 711000.00 | 703805.00 | 0.764 times |
| 29 Wed Jan 2025 | 704680.00 | 704934.80 | 710707.50 | 703094.00 | 0.764 times |
| 28 Tue Jan 2025 | 705000.00 | 711228.60 | 711228.60 | 703617.80 | 1.042 times |
| 27 Mon Jan 2025 | 712000.00 | 696479.30 | 712000.00 | 695171.30 | 1.458 times |
| 24 Fri Jan 2025 | 694601.50 | 686545.00 | 695570.50 | 684801.00 | 0.764 times |
| 23 Thu Jan 2025 | 689400.00 | 692578.80 | 696421.00 | 688769.50 | 0.764 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 708254.2, but if it comes below 708254.2, then a intra day sell could be more profitable.
If you take a sell trade below 708254.2, then use 708254.2 as stoploss and 694494.58 as target. However if you take a buy trade in stock , then use 708254.2 as stoploss and 724765.8 as target.
Share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Target | 657497.50 |
| Downside Target | 705000.00 |
| Downside Target | 709486.60 |
| Upside Target | 711207.50 |
| Upside Target | 712000.00 |
| Upside Target | 717722.06 |
| Upside Target | 723473.20 |
Intraday share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Intraday Target | 691010.83 |
| Downside Intraday Target | 672181.67 |
| Upside Intraday Target | 719938.33 |
| Upside Intraday Target | 730036.67 |
| Downside Intraday Target | 701109.17 |
Weekly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 709840.00 | 691287.30 | 711207.50 | 682280.00 | 0.62 times |
| 31 Fri Jan 2025 | 702613.50 | 696479.30 | 712000.00 | 695171.30 | 1.092 times |
| 24 Fri Jan 2025 | 694601.50 | 706485.90 | 709486.60 | 682640.00 | 4.063 times |
| 17 Fri Jan 2025 | 702760.00 | 697790.30 | 705000.00 | 693769.50 | 0.25 times |
| 17 Fri Jan 2025 | 702760.00 | 662294.80 | 705000.00 | 660651.00 | 2 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 709840.00 | 691287.30 | 711207.50 | 682280.00 | 0.137 times |
| 31 Fri Jan 2025 | 702613.50 | 685048.94 | 712000.00 | 660640.00 | 1.173 times |
| 31 Tue Dec 2024 | 680920.00 | 716738.50 | 717722.06 | 670000.00 | 0.777 times |
| 26 Tue Nov 2024 | 718520.00 | 678392.60 | 723473.20 | 657497.50 | 1.096 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.A)
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berkshire Hathaway in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 702825.71 and Berkshire Hathaway (BRK.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berkshire Hathaway in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 702825.71 and Berkshire Hathaway (BRK.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.