(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets
Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)
Brown Brown trades in USA in Finance sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Brown Brown is 1210310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 90.52 | 90.13 | 90.61 | 89.25 | 0.68 times |
| 03 Wed Jul 2024 | 90.04 | 89.60 | 90.31 | 88.94 | 0.585 times |
| 03 Wed Jul 2024 | 90.04 | 89.60 | 90.31 | 88.94 | 0.585 times |
| 02 Tue Jul 2024 | 89.65 | 88.55 | 89.68 | 88.31 | 0.696 times |
| 01 Mon Jul 2024 | 89.11 | 89.82 | 90.10 | 88.61 | 0.909 times |
| 28 Fri Jun 2024 | 89.41 | 89.83 | 90.45 | 89.12 | 1.672 times |
| 27 Thu Jun 2024 | 90.16 | 90.76 | 90.96 | 90.10 | 1.087 times |
| 26 Wed Jun 2024 | 90.58 | 90.43 | 90.76 | 89.14 | 1.065 times |
| 25 Tue Jun 2024 | 91.14 | 93.34 | 93.45 | 91.12 | 0.888 times |
| 24 Mon Jun 2024 | 93.34 | 93.03 | 93.75 | 92.29 | 0.925 times |
My analysis of stock is bearish for shortterm, and stock might move down till 89.6 or till 88. Use a stoploss of 90.85 and if the stock hits stoploss, then it can shoot up till 92.15
Share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Target | 80.33 |
| Downside Target | 87.31 |
| Downside Target | 90.31 |
| Upside Target | 90.61 |
| Upside Target | 91.70 |
| Upside Target | 91.87 |
| Upside Target | 93.05 |
| Upside Target | 93.11 |
| Upside Target | 93.75 |
Intraday share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Intraday Target | 89.44 |
| Downside Intraday Target | 88.35 |
| Upside Intraday Target | 91.11 |
| Upside Intraday Target | 91.69 |
| Downside Intraday Target | 90.02 |
Weekly technical analysis of Brown Brown (BRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 90.52 | 89.60 | 90.61 | 88.94 | 0.578 times |
| 03 Wed Jul 2024 | 90.04 | 89.82 | 90.31 | 88.31 | 0.388 times |
| 28 Fri Jun 2024 | 89.41 | 93.03 | 93.75 | 89.12 | 1.802 times |
| 21 Fri Jun 2024 | 93.02 | 92.15 | 93.11 | 91.87 | 1.794 times |
| 18 Tue Jun 2024 | 92.41 | 89.83 | 93.05 | 89.72 | 0.542 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brown Brown (BRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 90.52 | 89.82 | 90.61 | 88.31 | 0.193 times |
| 28 Fri Jun 2024 | 89.41 | 89.23 | 93.75 | 88.09 | 0.814 times |
| 31 Fri May 2024 | 89.51 | 81.59 | 91.70 | 81.57 | 0.875 times |
| 30 Tue Apr 2024 | 81.54 | 87.31 | 87.31 | 80.33 | 1.457 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brown Brown (BRO)
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brown Brown in short term but the sell signal is initial and weak.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brown Brown in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.36 and Brown Brown (BRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brown Brown in short term but the sell signal is initial and weak.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brown Brown in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.36 and Brown Brown (BRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.