(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets
Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)
Brown Brown trades in USA in Finance sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Brown Brown is 1555560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 103.67 | 106.48 | 106.67 | 102.84 | 0.755 times |
| 09 Wed Oct 2024 | 105.86 | 105.22 | 106.37 | 104.82 | 0.753 times |
| 08 Tue Oct 2024 | 105.25 | 103.38 | 105.93 | 103.38 | 0.989 times |
| 07 Mon Oct 2024 | 102.13 | 105.24 | 105.60 | 101.55 | 1.194 times |
| 04 Fri Oct 2024 | 105.65 | 104.89 | 105.76 | 104.47 | 0.695 times |
| 03 Thu Oct 2024 | 104.63 | 105.00 | 105.40 | 104.26 | 0.92 times |
| 02 Wed Oct 2024 | 105.04 | 104.99 | 105.28 | 104.54 | 1.005 times |
| 01 Tue Oct 2024 | 105.01 | 104.00 | 105.67 | 103.53 | 1.206 times |
| 30 Mon Sep 2024 | 103.60 | 102.99 | 103.68 | 102.18 | 1.204 times |
| 27 Fri Sep 2024 | 102.65 | 102.68 | 103.18 | 102.40 | 0.939 times |
My analysis of stock is bullish for shortterm, and stock might move up till 104.9 or till 106.5. Use a stoploss of 103.54 and if this stock hits its stoploss, then it can fall down till 102.2
Share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Target | 88.09 |
| Downside Target | 93.75 |
| Downside Target | 97.85 |
| Upside Target | 104.58 |
| Upside Target | 104.68 |
| Upside Target | 105.10 |
| Upside Target | 105.45 |
| Upside Target | 105.76 |
| Upside Target | 106.02 |
| Upside Target | 106.67 |
Intraday share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Intraday Target | 101.26 |
| Downside Intraday Target | 98.84 |
| Upside Intraday Target | 106.38 |
| Upside Intraday Target | 109.08 |
| Upside Intraday Target | 103.96 |
Weekly technical analysis of Brown Brown (BRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 103.67 | 105.24 | 106.67 | 101.55 | 0.734 times |
| 04 Fri Oct 2024 | 105.65 | 102.99 | 105.76 | 102.18 | 0.752 times |
| 27 Fri Sep 2024 | 102.65 | 101.27 | 104.58 | 100.80 | 0.839 times |
| 20 Fri Sep 2024 | 101.01 | 103.82 | 104.68 | 99.69 | 1.685 times |
| 13 Fri Sep 2024 | 103.13 | 104.63 | 105.10 | 99.40 | 1.927 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brown Brown (BRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 103.67 | 104.00 | 106.67 | 101.55 | 0.326 times |
| 30 Mon Sep 2024 | 103.60 | 105.13 | 106.02 | 99.40 | 1.504 times |
| 30 Fri Aug 2024 | 105.13 | 100.04 | 105.45 | 97.85 | 0.912 times |
| 31 Wed Jul 2024 | 99.43 | 89.82 | 100.35 | 88.31 | 1.208 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brown Brown (BRO)
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brown Brown in short term but the sell signal is initial and weak.
Brown Brown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brown Brown in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.25 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brown Brown in short term but the sell signal is initial and weak.
Brown Brown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brown Brown in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.25 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.