(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets
Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)
Brown Brown trades in USA in Finance sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Brown Brown is 1210980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 109.61 | 109.47 | 109.95 | 108.47 | 0.851 times |
| 19 Tue Nov 2024 | 109.35 | 108.93 | 109.75 | 108.18 | 0.683 times |
| 18 Mon Nov 2024 | 109.78 | 109.06 | 110.28 | 109.06 | 1.017 times |
| 15 Fri Nov 2024 | 110.05 | 109.12 | 110.28 | 108.34 | 1.24 times |
| 14 Thu Nov 2024 | 109.53 | 111.48 | 111.96 | 109.45 | 1 times |
| 13 Wed Nov 2024 | 111.91 | 112.45 | 112.98 | 111.81 | 1.036 times |
| 12 Tue Nov 2024 | 112.42 | 111.94 | 112.97 | 111.82 | 0.619 times |
| 11 Mon Nov 2024 | 111.85 | 112.95 | 113.47 | 111.68 | 0.935 times |
| 08 Fri Nov 2024 | 112.43 | 111.51 | 113.26 | 111.04 | 1 times |
| 07 Thu Nov 2024 | 110.35 | 110.92 | 111.06 | 109.67 | 1.045 times |
My analysis of stock is bullish for shortterm, and stock might move up till 111.2 or till 114.9. Use a stoploss of 108.17 and if this stock hits its stoploss, then it can fall down till 105.11
Share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Target | 88.31 |
| Downside Target | 97.85 |
| Downside Target | 106.55 |
| Downside Target | 106.91 |
| Downside Target | 107.67 |
| Downside Target | 108.18 |
| Downside Target | 108.34 |
| Upside Target | 110.28 |
| Upside Target | 113.47 |
| Upside Target | 114.08 |
Intraday share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Intraday Target | 108.43 |
| Downside Intraday Target | 107.26 |
| Upside Intraday Target | 110.53 |
| Upside Intraday Target | 111.46 |
| Downside Intraday Target | 109.36 |
Weekly technical analysis of Brown Brown (BRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 109.61 | 109.06 | 110.28 | 108.18 | 0.528 times |
| 15 Fri Nov 2024 | 110.05 | 112.95 | 113.47 | 108.34 | 0.97 times |
| 08 Fri Nov 2024 | 112.43 | 104.57 | 114.08 | 104.10 | 0.743 times |
| 01 Fri Nov 2024 | 104.17 | 104.95 | 106.91 | 103.00 | 1.196 times |
| 25 Fri Oct 2024 | 103.98 | 106.35 | 106.55 | 103.89 | 0.718 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brown Brown (BRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 109.61 | 105.00 | 114.08 | 104.10 | 0.443 times |
| 31 Thu Oct 2024 | 104.64 | 104.00 | 107.67 | 101.55 | 1 times |
| 30 Mon Sep 2024 | 103.60 | 105.13 | 106.02 | 99.40 | 1.504 times |
| 30 Fri Aug 2024 | 105.13 | 100.04 | 105.45 | 97.85 | 0.912 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brown Brown (BRO)
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brown Brown stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brown Brown in short term but the sell signal is initial and weak.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brown Brown in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.7 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brown Brown stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brown Brown in short term but the sell signal is initial and weak.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brown Brown in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.7 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.