(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets
Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)
Brown Brown trades in USA in Finance sector.
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Brown Brown is 1128454
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 111.22 | 111.17 | 111.37 | 110.98 | 0.02 times |
| 03 Tue Dec 2024 | 111.32 | 112.00 | 112.25 | 111.22 | 0.019 times |
| 26 Tue Nov 2024 | 113.42 | 112.08 | 113.96 | 111.71 | 1.216 times |
| 26 Tue Nov 2024 | 113.42 | 112.08 | 113.96 | 111.71 | 1.216 times |
| 25 Mon Nov 2024 | 111.74 | 111.59 | 112.97 | 111.31 | 1.635 times |
| 22 Fri Nov 2024 | 112.05 | 110.76 | 112.42 | 110.76 | 0.885 times |
| 21 Thu Nov 2024 | 110.75 | 109.89 | 111.38 | 109.48 | 0.961 times |
| 20 Wed Nov 2024 | 109.61 | 109.47 | 109.95 | 108.47 | 0.914 times |
| 19 Tue Nov 2024 | 109.35 | 108.93 | 109.75 | 108.18 | 0.733 times |
| 18 Mon Nov 2024 | 109.78 | 109.06 | 110.28 | 109.06 | 1.091 times |
My analysis of stock is bullish for shortterm, and stock might move up till 112.6 or till 114.9. Use a stoploss of 110.75 and if this stock hits its stoploss, then it can fall down till 108.88
Share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Target | 97.85 |
| Downside Target | 101.55 |
| Downside Target | 104.10 |
| Downside Target | 110.98 |
| Upside Target | 111.71 |
| Upside Target | 112.25 |
| Upside Target | 112.42 |
| Upside Target | 113.47 |
| Upside Target | 113.96 |
| Upside Target | 114.08 |
Intraday share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Intraday Target | 110.72 |
| Downside Intraday Target | 110.21 |
| Upside Intraday Target | 111.99 |
| Upside Intraday Target | 112.75 |
| Upside Intraday Target | 111.48 |
Weekly technical analysis of Brown Brown (BRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 111.22 | 112.00 | 112.25 | 110.98 | 0.032 times |
| 26 Tue Nov 2024 | 113.42 | 112.08 | 113.96 | 111.71 | 0.427 times |
| 26 Tue Nov 2024 | 113.42 | 111.59 | 113.96 | 111.31 | 0.622 times |
| 22 Fri Nov 2024 | 112.05 | 109.06 | 112.42 | 108.18 | 0.885 times |
| 15 Fri Nov 2024 | 110.05 | 112.95 | 113.47 | 108.34 | 0.97 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brown Brown (BRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 111.22 | 112.00 | 112.25 | 110.98 | 0.002 times |
| 26 Tue Nov 2024 | 113.42 | 105.00 | 114.08 | 104.10 | 0.629 times |
| 31 Thu Oct 2024 | 104.64 | 104.00 | 107.67 | 101.55 | 1 times |
| 30 Mon Sep 2024 | 103.60 | 105.13 | 106.02 | 99.40 | 1.504 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brown Brown (BRO)
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brown Brown stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brown Brown in short term but the sell signal is initial and weak.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brown Brown in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.46 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brown Brown stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brown Brown in short term but the sell signal is initial and weak.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brown Brown in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.46 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.