(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets
Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)
Brown Brown trades in USA in Finance sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Brown Brown is 870504
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 105.68 | 108.23 | 108.74 | 104.99 | 2.324 times |
| 05 Thu Dec 2024 | 111.36 | 111.50 | 111.66 | 111.14 | 0.151 times |
| 04 Wed Dec 2024 | 111.22 | 111.17 | 111.37 | 110.98 | 0.026 times |
| 03 Tue Dec 2024 | 111.32 | 112.00 | 112.25 | 111.22 | 0.024 times |
| 26 Tue Nov 2024 | 113.42 | 112.08 | 113.96 | 111.71 | 1.576 times |
| 26 Tue Nov 2024 | 113.42 | 112.08 | 113.96 | 111.71 | 1.576 times |
| 25 Mon Nov 2024 | 111.74 | 111.59 | 112.97 | 111.31 | 2.119 times |
| 22 Fri Nov 2024 | 112.05 | 110.76 | 112.42 | 110.76 | 1.147 times |
| 21 Thu Nov 2024 | 110.75 | 109.89 | 111.38 | 109.48 | 1.246 times |
| 20 Wed Nov 2024 | 109.61 | 109.47 | 109.95 | 108.47 | 1.184 times |
Stock of Brown Brown (BRO) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 107.2, for a target of 109.3 or 110.95
Share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Target | 97.85 |
| Downside Target | 101.55 |
| Downside Target | 104.10 |
| Upside Target | 110.98 |
| Upside Target | 111.31 |
| Upside Target | 111.71 |
| Upside Target | 112.25 |
| Upside Target | 112.42 |
| Upside Target | 113.96 |
| Upside Target | 114.08 |
Intraday share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Intraday Target | 104.2 |
| Downside Intraday Target | 102.72 |
| Upside Intraday Target | 107.95 |
| Upside Intraday Target | 110.22 |
| Upside Intraday Target | 106.47 |
Weekly technical analysis of Brown Brown (BRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 105.68 | 108.23 | 108.74 | 104.99 | 11.544 times |
| 05 Thu Dec 2024 | 111.36 | 112.00 | 112.25 | 110.98 | 0.128 times |
| 26 Tue Nov 2024 | 113.42 | 112.08 | 113.96 | 111.71 | 0.427 times |
| 26 Tue Nov 2024 | 113.42 | 111.59 | 113.96 | 111.31 | 0.622 times |
| 22 Fri Nov 2024 | 112.05 | 109.06 | 112.42 | 108.18 | 0.885 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Brown Brown (BRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 105.68 | 112.00 | 112.25 | 104.99 | 0.097 times |
| 26 Tue Nov 2024 | 113.42 | 105.00 | 114.08 | 104.10 | 0.629 times |
| 31 Thu Oct 2024 | 104.64 | 104.00 | 107.67 | 101.55 | 1 times |
| 30 Mon Sep 2024 | 103.60 | 105.13 | 106.02 | 99.40 | 1.504 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brown Brown (BRO)
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brown Brown in short term but the sell signal is initial and weak.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brown Brown in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.66 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brown Brown in short term but the sell signal is initial and weak.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brown Brown in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.66 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.