(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets
Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)
Brown Brown trades in USA in Finance sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Brown Brown is 1090597
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 101.59 | 101.12 | 101.87 | 100.40 | 0.978 times |
| 02 Thu Jan 2025 | 100.54 | 102.89 | 102.89 | 100.18 | 1.219 times |
| 31 Tue Dec 2024 | 102.02 | 102.15 | 102.56 | 101.55 | 0.651 times |
| 30 Mon Dec 2024 | 101.99 | 102.00 | 102.42 | 101.04 | 0.967 times |
| 27 Fri Dec 2024 | 102.89 | 103.20 | 103.89 | 102.38 | 0.62 times |
| 26 Thu Dec 2024 | 103.74 | 102.96 | 103.88 | 102.96 | 0.528 times |
| 24 Tue Dec 2024 | 103.85 | 102.53 | 103.94 | 102.19 | 0.31 times |
| 23 Mon Dec 2024 | 102.80 | 102.38 | 102.94 | 101.63 | 0.686 times |
| 20 Fri Dec 2024 | 102.93 | 102.30 | 103.86 | 101.91 | 2.201 times |
| 19 Thu Dec 2024 | 102.30 | 101.39 | 102.88 | 101.39 | 1.511 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101.1 as stoploss in an intra day buy trade for a target of 103.82. However, stock will show a bearish move below 101.1.
Share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Target | 99.40 |
| Upside Target | 104.10 |
| Upside Target | 105.03 |
| Upside Target | 106.02 |
| Upside Target | 107.67 |
| Upside Target | 108.74 |
| Upside Target | 110.98 |
| Upside Target | 112.25 |
| Upside Target | 114.08 |
Intraday share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Intraday Target | 100.22 |
| Downside Intraday Target | 98.84 |
| Upside Intraday Target | 102.93 |
| Upside Intraday Target | 104.26 |
| Downside Intraday Target | 101.55 |
Weekly technical analysis of Brown Brown (BRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 101.59 | 102.00 | 102.89 | 100.18 | 1.778 times |
| 27 Fri Dec 2024 | 102.89 | 102.38 | 103.94 | 101.63 | 0.288 times |
| 20 Fri Dec 2024 | 102.93 | 104.29 | 105.03 | 100.86 | 1.127 times |
| 13 Fri Dec 2024 | 104.19 | 108.23 | 108.74 | 102.13 | 41.161 times |
| 05 Thu Dec 2024 | 111.36 | 112.00 | 112.25 | 110.98 | 0.128 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Brown Brown (BRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 101.59 | 102.89 | 102.89 | 100.18 | 0.122 times |
| 31 Tue Dec 2024 | 102.02 | 112.00 | 112.25 | 100.86 | 0.87 times |
| 26 Tue Nov 2024 | 113.42 | 105.00 | 114.08 | 104.10 | 0.629 times |
| 31 Thu Oct 2024 | 104.64 | 104.00 | 107.67 | 101.55 | 1 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brown Brown (BRO)
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brown Brown in short term and the sell signal is strong.
Brown Brown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brown Brown in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.3 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brown Brown in short term and the sell signal is strong.
Brown Brown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brown Brown in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.3 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.