(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets
Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)
Black Stone trades in USA in Energy sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Black Stone is 410150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 14.03 | 14.21 | 14.21 | 14.02 | 1.048 times |
| 01 Mon Dec 2025 | 14.26 | 14.09 | 14.31 | 14.02 | 1.831 times |
| 28 Fri Nov 2025 | 14.03 | 13.87 | 14.04 | 13.87 | 0.229 times |
| 26 Wed Nov 2025 | 13.97 | 13.80 | 14.09 | 13.77 | 1.074 times |
| 25 Tue Nov 2025 | 13.75 | 13.85 | 13.88 | 13.67 | 0.845 times |
| 24 Mon Nov 2025 | 13.88 | 13.97 | 13.97 | 13.83 | 0.776 times |
| 21 Fri Nov 2025 | 13.95 | 13.71 | 13.95 | 13.68 | 1.155 times |
| 20 Thu Nov 2025 | 13.70 | 13.66 | 13.79 | 13.61 | 1.415 times |
| 19 Wed Nov 2025 | 13.64 | 13.56 | 13.67 | 13.44 | 0.895 times |
| 18 Tue Nov 2025 | 13.69 | 13.60 | 13.72 | 13.51 | 0.836 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14, but if it comes below 14, then a intra day sell could be more profitable.
If you take a sell trade below 14, then use 14 as stoploss and 13.7 as target. However if you take a buy trade in stock , then use 14 as stoploss and 14.3 as target.
Share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Target | 11.78 |
| Downside Target | 12.32 |
| Downside Target | 12.93 |
| Downside Target | 13.27 |
| Downside Target | 13.81 |
| Downside Target | 13.95 |
| Downside Target | 14.02 |
| Upside Target | 14.09 |
| Upside Target | 14.31 |
Intraday share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Intraday Target | 13.93 |
| Downside Intraday Target | 13.83 |
| Upside Intraday Target | 14.22 |
| Upside Intraday Target | 14.41 |
| Upside Intraday Target | 14.12 |
Weekly technical analysis of Black Stone (BSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 14.03 | 14.09 | 14.31 | 14.02 | 0.984 times |
| 28 Fri Nov 2025 | 14.03 | 13.97 | 14.09 | 13.67 | 0.558 times |
| 21 Fri Nov 2025 | 13.95 | 13.72 | 13.95 | 13.44 | 0.722 times |
| 14 Fri Nov 2025 | 13.74 | 13.30 | 13.81 | 13.27 | 1.587 times |
| 07 Fri Nov 2025 | 13.31 | 13.14 | 13.44 | 12.93 | 8.839 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Black Stone (BSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 14.03 | 14.09 | 14.31 | 14.02 | 0.144 times |
| 28 Fri Nov 2025 | 14.03 | 13.14 | 14.09 | 12.93 | 1.026 times |
| 31 Fri Oct 2025 | 13.19 | 13.02 | 13.54 | 12.32 | 0.77 times |
| 30 Tue Sep 2025 | 13.14 | 12.06 | 13.50 | 11.78 | 0.84 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Stone (BSM)
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Black Stone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Black Stone in short term and the buy signal is strong.
Black Stone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Stone in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Black Stone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.91 and Black Stone (BSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Black Stone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Black Stone in short term and the buy signal is strong.
Black Stone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Stone in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Black Stone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.91 and Black Stone (BSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.