(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets
Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)
Burlington Stores trades in USA in Consumer Services sector.
10 day averaged volume of Burlington Stores is 834330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 267.27 | 276.37 | 277.52 | 264.46 | 1.09 times |
| 17 Fri Oct 2025 | 274.54 | 274.24 | 275.76 | 272.30 | 0.61 times |
| 16 Thu Oct 2025 | 274.40 | 277.58 | 279.48 | 271.37 | 0.711 times |
| 15 Wed Oct 2025 | 278.98 | 279.53 | 282.91 | 277.58 | 0.969 times |
| 14 Tue Oct 2025 | 274.09 | 273.39 | 278.54 | 268.69 | 1.354 times |
| 13 Mon Oct 2025 | 276.23 | 262.10 | 278.48 | 260.27 | 1.792 times |
| 10 Fri Oct 2025 | 254.52 | 261.98 | 261.98 | 253.25 | 1.072 times |
| 09 Thu Oct 2025 | 260.47 | 268.18 | 269.59 | 260.13 | 1.11 times |
| 08 Wed Oct 2025 | 269.35 | 259.97 | 269.53 | 259.88 | 0.964 times |
| 07 Tue Oct 2025 | 259.90 | 263.25 | 265.74 | 259.90 | 0.887 times |
My analysis of stock is bullish for shortterm, and stock might move up till 272.1 or till 281.5. Use a stoploss of 264.25 and if this stock hits its stoploss, then it can fall down till 256.39
Share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Target | 218.52 |
| Downside Target | 231.46 |
| Downside Target | 251.14 |
| Upside Target | 269.59 |
| Upside Target | 272.40 |
| Upside Target | 277.52 |
| Upside Target | 282.91 |
| Upside Target | 288.59 |
| Upside Target | 302.42 |
| Upside Target | 309.00 |
Intraday share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Intraday Target | 261.98 |
| Downside Intraday Target | 256.69 |
| Upside Intraday Target | 275.04 |
| Upside Intraday Target | 282.81 |
| Upside Intraday Target | 269.75 |
Weekly technical analysis of Burlington Stores (BURL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 267.27 | 276.37 | 277.52 | 264.46 | 0.201 times |
| 17 Fri Oct 2025 | 274.54 | 262.10 | 282.91 | 260.27 | 1.191 times |
| 10 Fri Oct 2025 | 254.52 | 260.86 | 269.59 | 253.25 | 0.895 times |
| 03 Fri Oct 2025 | 258.79 | 264.33 | 264.33 | 251.14 | 0.787 times |
| 26 Fri Sep 2025 | 263.68 | 262.72 | 272.40 | 257.09 | 1.052 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Burlington Stores (BURL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 267.27 | 253.89 | 282.91 | 251.26 | 0.535 times |
| 30 Tue Sep 2025 | 254.50 | 287.85 | 302.42 | 251.14 | 0.951 times |
| 29 Fri Aug 2025 | 290.68 | 267.73 | 309.00 | 263.95 | 1.086 times |
| 31 Thu Jul 2025 | 272.96 | 232.17 | 288.59 | 231.46 | 1.079 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Burlington Stores (BURL)
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Burlington Stores stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Burlington Stores in short term and the buy signal is strong.
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Burlington Stores in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.2 and Burlington Stores (BURL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Burlington Stores stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Burlington Stores in short term and the buy signal is strong.
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Burlington Stores in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.2 and Burlington Stores (BURL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.