(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets
Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)
Burlington Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-17 View latest technical analysis
10 day averaged volume of Burlington Stores is 866430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 274.54 | 274.24 | 275.76 | 272.30 | 0.587 times |
| 16 Thu Oct 2025 | 274.40 | 277.58 | 279.48 | 271.37 | 0.684 times |
| 15 Wed Oct 2025 | 278.98 | 279.53 | 282.91 | 277.58 | 0.933 times |
| 14 Tue Oct 2025 | 274.09 | 273.39 | 278.54 | 268.69 | 1.304 times |
| 13 Mon Oct 2025 | 276.23 | 262.10 | 278.48 | 260.27 | 1.725 times |
| 10 Fri Oct 2025 | 254.52 | 261.98 | 261.98 | 253.25 | 1.032 times |
| 09 Thu Oct 2025 | 260.47 | 268.18 | 269.59 | 260.13 | 1.069 times |
| 08 Wed Oct 2025 | 269.35 | 259.97 | 269.53 | 259.88 | 0.928 times |
| 07 Tue Oct 2025 | 259.90 | 263.25 | 265.74 | 259.90 | 0.854 times |
| 06 Mon Oct 2025 | 262.37 | 260.86 | 265.00 | 255.83 | 0.513 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 271.7, but if it comes below 271.7, then a intra day sell could be more profitable.
If you take a sell trade below 271.7, then use 271.7 as stoploss and 263.81 as target. However if you take a buy trade in stock , then use 271.7 as stoploss and 281.2 as target.
Share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Target | 218.52 |
| Downside Target | 231.46 |
| Downside Target | 251.14 |
| Downside Target | 269.59 |
| Downside Target | 272.40 |
| Downside Target | 272.97 |
| Upside Target | 282.91 |
| Upside Target | 288.59 |
| Upside Target | 302.42 |
| Upside Target | 309.00 |
Intraday share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Intraday Target | 262.24 |
| Downside Intraday Target | 249.93 |
| Upside Intraday Target | 284.88 |
| Upside Intraday Target | 295.21 |
| Downside Intraday Target | 272.57 |
Weekly technical analysis of Burlington Stores (BURL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 274.54 | 262.10 | 282.91 | 260.27 | 1.191 times |
| 10 Fri Oct 2025 | 254.52 | 260.86 | 269.59 | 253.25 | 0.895 times |
| 03 Fri Oct 2025 | 258.79 | 264.33 | 264.33 | 251.14 | 0.787 times |
| 26 Fri Sep 2025 | 263.68 | 262.72 | 272.40 | 257.09 | 1.052 times |
| 19 Fri Sep 2025 | 263.11 | 266.90 | 272.97 | 259.73 | 1.283 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Burlington Stores (BURL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 274.54 | 253.89 | 282.91 | 251.26 | 0.492 times |
| 30 Tue Sep 2025 | 254.50 | 287.85 | 302.42 | 251.14 | 0.951 times |
| 29 Fri Aug 2025 | 290.68 | 267.73 | 309.00 | 263.95 | 1.086 times |
| 31 Thu Jul 2025 | 272.96 | 232.17 | 288.59 | 231.46 | 1.079 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Burlington Stores (BURL)
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Burlington Stores in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burlington Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Burlington Stores in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Burlington Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.05 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Burlington Stores in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burlington Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Burlington Stores in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Burlington Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.05 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.