Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets

Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)

Burlington Stores trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Burlington Stores is 1654130

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	237.83	232.19	238.61	231.91	0.635 times
02 Mon Jun 2025	232.86	227.00	233.19	224.76	1.051 times
30 Fri May 2025	228.27	227.76	230.00	223.27	1.212 times
29 Thu May 2025	227.80	255.60	259.16	224.88	2.047 times
28 Wed May 2025	238.59	240.96	242.58	236.34	1.455 times
27 Tue May 2025	240.71	238.00	244.25	237.36	0.967 times
23 Fri May 2025	234.74	244.14	244.14	233.76	1.172 times
22 Thu May 2025	259.10	258.30	260.77	257.20	0.453 times
21 Wed May 2025	258.31	265.65	266.70	257.86	0.585 times
20 Tue May 2025	268.09	271.00	271.75	265.89	0.582 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 235.1 as stoploss in an intra day buy trade for a target of 249.36. However, stock will show a bearish move below 235.1.

Share price targets for Burlington Stores (BURL)

Target Type	Value
Downside Target	212.92
Downside Target	220.73
Downside Target	229.65
Upside Target	238.61
Upside Target	250.92
Upside Target	256.38
Upside Target	259.16
Upside Target	268.60
Upside Target	270.96
Upside Target	272.08
Upside Target	277.91

Intraday share price targets for Burlington Stores (BURL)

Target Type	Value
Downside Intraday Target	228.86
Downside Intraday Target	219.88
Upside Intraday Target	242.71
Upside Intraday Target	247.58
Downside Intraday Target	233.73

Weekly technical analysis of Burlington Stores (BURL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	237.83	227.00	238.61	224.76	0.297 times
30 Fri May 2025	228.27	238.00	259.16	223.27	1.738 times
23 Fri May 2025	234.74	265.55	272.08	233.76	1.079 times
16 Fri May 2025	268.99	251.58	270.96	251.27	0.898 times
09 Fri May 2025	239.31	235.48	250.92	233.21	0.885 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Burlington Stores (BURL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	237.83	227.00	238.61	224.76	0.098 times
30 Fri May 2025	228.27	226.66	272.08	223.27	0.975 times
30 Wed Apr 2025	225.04	238.26	256.38	212.92	0.942 times
31 Mon Mar 2025	238.33	249.74	268.60	220.73	1.513 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Burlington Stores (BURL)

Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Burlington Stores in short term and the sell signal is strong.

Burlington Stores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Burlington Stores in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Burlington Stores is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.04 and Burlington Stores (BURL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.

Burlington Stores Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.