Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets

Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)

Burlington Stores trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Burlington Stores is 936830

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	262.26	255.05	263.32	255.05	1.253 times
16 Wed Jul 2025	254.51	253.59	254.80	250.39	0.766 times
15 Tue Jul 2025	251.90	257.49	258.01	251.90	0.918 times
14 Mon Jul 2025	255.88	253.01	256.16	247.88	1 times
11 Fri Jul 2025	249.77	250.65	251.44	247.58	0.769 times
10 Thu Jul 2025	252.62	252.97	258.57	252.36	1.445 times
09 Wed Jul 2025	253.36	251.31	254.13	248.84	1.126 times
08 Tue Jul 2025	249.57	249.20	251.58	246.91	0.894 times
07 Mon Jul 2025	250.38	248.00	251.31	246.57	1.043 times
03 Thu Jul 2025	247.39	242.40	248.93	241.95	0.929 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 253.7, but if it comes below 253.7, then a intra day sell could be more profitable.
If you take a sell trade below 253.7, then use 253.7 as stoploss and 241.45 as target. However if you take a buy trade in stock , then use 253.7 as stoploss and 268.5 as target.

Share price targets for Burlington Stores (BURL)

Target Type	Value
Downside Target	212.92
Downside Target	218.52
Downside Target	246.57
Downside Target	248.93
Downside Target	251.61
Downside Target	256.38
Downside Target	258.57
Upside Target	263.32
Upside Target	268.60
Upside Target	272.08

Intraday share price targets for Burlington Stores (BURL)

Target Type	Value
Downside Intraday Target	252.32
Downside Intraday Target	242.38
Upside Intraday Target	267.76
Upside Intraday Target	273.26
Downside Intraday Target	257.82

Weekly technical analysis of Burlington Stores (BURL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	262.26	253.01	263.32	247.88	0.746 times
11 Fri Jul 2025	249.77	248.00	258.57	246.57	1.229 times
03 Thu Jul 2025	247.39	231.00	248.93	228.46	0.777 times
27 Fri Jun 2025	230.63	223.77	235.52	218.52	1.875 times
20 Fri Jun 2025	225.36	232.79	235.00	224.00	0.6 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Burlington Stores (BURL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	262.26	232.17	263.32	231.46	0.616 times
30 Mon Jun 2025	232.64	227.00	251.61	218.52	0.67 times
30 Fri May 2025	228.27	226.66	272.08	223.27	0.975 times
30 Wed Apr 2025	225.04	238.26	256.38	212.92	0.942 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Burlington Stores (BURL)

Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Burlington Stores in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Burlington Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Burlington Stores in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Burlington Stores is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.1 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.

Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.