(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets
Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)
Burlington Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Burlington Stores is 963061
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 249.64 | 282.22 | 282.22 | 247.01 | 3.073 times |
| 24 Mon Nov 2025 | 284.19 | 297.02 | 298.25 | 283.57 | 1.299 times |
| 21 Fri Nov 2025 | 296.51 | 282.00 | 298.02 | 282.00 | 1.535 times |
| 20 Thu Nov 2025 | 282.37 | 280.00 | 287.16 | 278.50 | 1.137 times |
| 19 Wed Nov 2025 | 279.39 | 276.48 | 283.51 | 272.76 | 1.211 times |
| 18 Tue Nov 2025 | 275.81 | 271.19 | 277.56 | 269.77 | 0.981 times |
| 17 Mon Nov 2025 | 274.34 | 278.88 | 283.75 | 271.50 | 0.712 times |
| 14 Fri Nov 2025 | 279.81 | 278.79 | 283.31 | 276.86 | 0.89 times |
| 13 Thu Nov 2025 | 283.07 | 285.87 | 289.50 | 282.20 | 0.67 times |
| 12 Wed Nov 2025 | 287.04 | 291.73 | 293.31 | 286.16 | 0.859 times |
Stock of Burlington Stores (BURL) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 258, for a target of 268.8 or 277.89
Share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Target | 231.46 |
| Downside Target | 247.01 |
| Upside Target | 261.77 |
| Upside Target | 269.77 |
| Upside Target | 276.86 |
| Upside Target | 288.59 |
| Upside Target | 293.31 |
| Upside Target | 298.02 |
| Upside Target | 298.25 |
| Upside Target | 302.42 |
| Upside Target | 309.00 |
Intraday share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Intraday Target | 231.68 |
| Downside Intraday Target | 213.73 |
| Upside Intraday Target | 282.92 |
| Upside Intraday Target | 316.21 |
| Upside Intraday Target | 264.97 |
Weekly technical analysis of Burlington Stores (BURL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 249.64 | 297.02 | 298.25 | 247.01 | 0.784 times |
| 21 Fri Nov 2025 | 296.51 | 278.88 | 298.02 | 269.77 | 1.384 times |
| 14 Fri Nov 2025 | 279.81 | 284.00 | 293.31 | 276.86 | 1.031 times |
| 07 Fri Nov 2025 | 280.83 | 270.73 | 282.94 | 261.77 | 2.89 times |
| 31 Fri Oct 2025 | 273.59 | 273.40 | 277.42 | 270.94 | 0.26 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Burlington Stores (BURL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 249.64 | 270.73 | 298.25 | 247.01 | 0.834 times |
| 31 Fri Oct 2025 | 273.59 | 253.89 | 283.14 | 251.26 | 0.972 times |
| 30 Tue Sep 2025 | 254.50 | 287.85 | 302.42 | 251.14 | 0.951 times |
| 29 Fri Aug 2025 | 290.68 | 267.73 | 309.00 | 263.95 | 1.086 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Burlington Stores (BURL)
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Burlington Stores stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Burlington Stores in short term but the sell signal is initial and weak.
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Burlington Stores in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.09 and Burlington Stores (BURL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Burlington Stores stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Burlington Stores in short term but the sell signal is initial and weak.
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Burlington Stores in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.09 and Burlington Stores (BURL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.