(BUSE) First Busey complete technical analysis [charts+indicators] | Buy/Sell First Busey | (BUSE) share price targets
Complete technical analysis of First Busey (BUSE) by charts plus indicators, forecast predictions and share price targets for First Busey (BUSE)
First Busey trades in USA in Finance sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of First Busey is 328660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 26.47 | 26.30 | 26.47 | 26.09 | 0.466 times |
| 19 Tue Nov 2024 | 26.33 | 25.86 | 26.48 | 25.66 | 0.467 times |
| 18 Mon Nov 2024 | 26.40 | 26.42 | 26.69 | 26.40 | 0.584 times |
| 15 Fri Nov 2024 | 26.47 | 26.86 | 26.99 | 26.29 | 0.654 times |
| 14 Thu Nov 2024 | 26.71 | 26.99 | 27.17 | 26.52 | 0.711 times |
| 13 Wed Nov 2024 | 26.83 | 27.37 | 27.53 | 26.78 | 0.642 times |
| 12 Tue Nov 2024 | 27.15 | 27.00 | 27.53 | 26.96 | 0.666 times |
| 11 Mon Nov 2024 | 27.38 | 26.95 | 27.69 | 26.56 | 0.701 times |
| 08 Fri Nov 2024 | 26.43 | 26.51 | 26.71 | 26.40 | 0.881 times |
| 07 Thu Nov 2024 | 26.40 | 27.08 | 27.19 | 26.23 | 1.722 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.9 as stoploss in an intra day sell trade for a target of 25.73. However, stock will show a bullish move above 26.9.
Share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Target | 23.30 |
| Downside Target | 25.26 |
| Downside Target | 26.29 |
| Downside Target | 26.35 |
| Upside Target | 26.69 |
| Upside Target | 27.42 |
| Upside Target | 27.69 |
| Upside Target | 27.71 |
| Upside Target | 27.85 |
| Upside Target | 28.97 |
Intraday share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Intraday Target | 25.86 |
| Downside Intraday Target | 25.24 |
| Upside Intraday Target | 26.89 |
| Upside Intraday Target | 27.3 |
| Downside Intraday Target | 26.27 |
Weekly technical analysis of First Busey (BUSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 26.47 | 26.42 | 26.69 | 25.66 | 0.45 times |
| 15 Fri Nov 2024 | 26.47 | 26.95 | 27.69 | 26.29 | 0.495 times |
| 08 Fri Nov 2024 | 26.43 | 24.09 | 27.42 | 23.75 | 1.904 times |
| 01 Fri Nov 2024 | 24.26 | 24.37 | 25.40 | 24.11 | 0.637 times |
| 25 Fri Oct 2024 | 24.18 | 25.98 | 26.35 | 24.10 | 0.913 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Busey (BUSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 26.47 | 24.43 | 27.69 | 23.75 | 0.58 times |
| 31 Thu Oct 2024 | 24.31 | 25.96 | 26.35 | 24.10 | 1.107 times |
| 30 Mon Sep 2024 | 26.02 | 26.78 | 27.71 | 25.26 | 0.845 times |
| 30 Fri Aug 2024 | 27.05 | 27.44 | 27.85 | 23.98 | 1.347 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Busey (BUSE)
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Busey stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Busey in short term and the buy signal is strong.
First Busey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Busey in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Busey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.63 and First Busey (BUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Busey stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Busey in short term and the buy signal is strong.
First Busey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Busey in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Busey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.63 and First Busey (BUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.