(BUSE) First Busey complete technical analysis [charts+indicators] | Buy/Sell First Busey | (BUSE) share price targets
Complete technical analysis of First Busey (BUSE) by charts plus indicators, forecast predictions and share price targets for First Busey (BUSE)
First Busey trades in USA in Finance sector.
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of First Busey is 420846
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 23.18 | 23.48 | 23.65 | 23.17 | 1.12 times |
| 06 Mon Oct 2025 | 23.37 | 23.31 | 23.70 | 23.19 | 1.407 times |
| 03 Fri Oct 2025 | 23.17 | 23.16 | 23.48 | 23.13 | 1.509 times |
| 02 Thu Oct 2025 | 23.06 | 23.02 | 23.12 | 22.73 | 0.658 times |
| 01 Wed Oct 2025 | 23.08 | 23.00 | 23.17 | 22.84 | 0.931 times |
| 30 Tue Sep 2025 | 23.15 | 23.52 | 24.19 | 22.93 | 0.863 times |
| 29 Mon Sep 2025 | 23.50 | 23.92 | 23.93 | 23.44 | 1.463 times |
| 26 Fri Sep 2025 | 24.00 | 24.09 | 24.26 | 23.90 | 0.662 times |
| 25 Thu Sep 2025 | 23.99 | 24.08 | 24.16 | 23.85 | 0.902 times |
| 24 Wed Sep 2025 | 24.12 | 24.34 | 24.48 | 24.06 | 0.699 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.4, but if it comes above 23.4, then a intra day buy could be more profitable.
If you take a sell trade below 23.4, then use 23.4 as stoploss and 22.6 as target. However if you take a buy trade in stock , then use 23.4 as stoploss and 24.03 as target.
Share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Target | 21.63 |
| Downside Target | 22.26 |
| Downside Target | 22.73 |
| Upside Target | 24.19 |
| Upside Target | 24.39 |
| Upside Target | 24.64 |
| Upside Target | 24.93 |
| Upside Target | 24.98 |
| Upside Target | 25.00 |
| Upside Target | 25.15 |
| Upside Target | 25.18 |
Intraday share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Intraday Target | 23 |
| Downside Intraday Target | 22.82 |
| Upside Intraday Target | 23.53 |
| Upside Intraday Target | 23.88 |
| Upside Intraday Target | 23.35 |
Weekly technical analysis of First Busey (BUSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 23.18 | 23.31 | 23.70 | 23.17 | 0.466 times |
| 03 Fri Oct 2025 | 23.17 | 23.92 | 24.19 | 22.73 | 1.139 times |
| 26 Fri Sep 2025 | 24.00 | 24.59 | 25.00 | 23.85 | 0.451 times |
| 19 Fri Sep 2025 | 24.74 | 24.64 | 25.15 | 24.02 | 1.88 times |
| 12 Fri Sep 2025 | 24.61 | 24.71 | 24.93 | 24.39 | 1.392 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Busey (BUSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 23.18 | 23.00 | 23.70 | 22.73 | 0.206 times |
| 30 Tue Sep 2025 | 23.15 | 24.42 | 25.18 | 22.93 | 1.129 times |
| 29 Fri Aug 2025 | 24.70 | 22.01 | 24.98 | 21.63 | 0.815 times |
| 31 Thu Jul 2025 | 22.32 | 22.98 | 24.64 | 22.26 | 1.026 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Busey (BUSE)
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for First Busey stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Busey in short term and the sell signal is strong.
First Busey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Busey in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Busey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.42 and First Busey (BUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for First Busey stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Busey in short term and the sell signal is strong.
First Busey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Busey in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Busey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.42 and First Busey (BUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.