(BWA) Borgwarner Inc complete technical analysis [charts+indicators] | Buy/Sell Borgwarner Inc | (BWA) share price targets
Complete technical analysis of Borgwarner Inc (BWA) by charts plus indicators, forecast predictions and share price targets for Borgwarner Inc (BWA)
Borgwarner Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Borgwarner Inc is 2445940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 32.51 | 32.99 | 33.06 | 32.45 | 0.803 times |
| 19 Mon Aug 2024 | 33.08 | 33.00 | 33.24 | 32.89 | 0.607 times |
| 16 Fri Aug 2024 | 32.64 | 32.54 | 32.75 | 32.34 | 0.633 times |
| 15 Thu Aug 2024 | 32.54 | 32.48 | 32.84 | 32.26 | 0.802 times |
| 14 Wed Aug 2024 | 31.73 | 31.99 | 32.11 | 31.53 | 0.891 times |
| 13 Tue Aug 2024 | 31.87 | 31.21 | 32.01 | 31.21 | 0.903 times |
| 12 Mon Aug 2024 | 31.19 | 31.86 | 31.99 | 31.13 | 1.413 times |
| 09 Fri Aug 2024 | 31.79 | 32.17 | 32.18 | 31.64 | 1.202 times |
| 08 Thu Aug 2024 | 32.13 | 31.91 | 32.30 | 31.78 | 1.451 times |
| 07 Wed Aug 2024 | 31.65 | 32.50 | 32.66 | 31.57 | 0.891 times |
My analysis of stock is bullish for shortterm, and stock might move up till 33.4 or till 34.5. Use a stoploss of 32.49 and if this stock hits its stoploss, then it can fall down till 31.6
Share price targets for Borgwarner Inc (BWA)
| Target Type | Value |
| Downside Target | 31.07 |
| Upside Target | 32.84 |
| Upside Target | 32.97 |
| Upside Target | 33.24 |
| Upside Target | 35.75 |
| Upside Target | 35.91 |
| Upside Target | 35.98 |
| Upside Target | 36.75 |
| Upside Target | 38.23 |
Intraday share price targets for Borgwarner Inc (BWA)
| Target Type | Value |
| Downside Intraday Target | 32.23 |
| Downside Intraday Target | 31.94 |
| Upside Intraday Target | 33.02 |
| Upside Intraday Target | 33.52 |
| Upside Intraday Target | 32.73 |
Weekly technical analysis of Borgwarner Inc (BWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 32.51 | 33.00 | 33.24 | 32.45 | 0.304 times |
| 16 Fri Aug 2024 | 32.64 | 31.86 | 32.84 | 31.13 | 0.775 times |
| 09 Fri Aug 2024 | 31.79 | 31.71 | 32.66 | 31.48 | 0.738 times |
| 02 Fri Aug 2024 | 33.04 | 32.75 | 36.75 | 32.09 | 1.483 times |
| 26 Fri Jul 2024 | 32.81 | 32.86 | 32.97 | 31.37 | 1.013 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Borgwarner Inc (BWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 32.51 | 35.33 | 35.91 | 31.13 | 0.596 times |
| 31 Wed Jul 2024 | 35.31 | 32.49 | 36.75 | 31.07 | 1.188 times |
| 28 Fri Jun 2024 | 32.24 | 35.71 | 35.98 | 31.94 | 0.675 times |
| 31 Fri May 2024 | 35.66 | 32.69 | 38.23 | 32.59 | 1.452 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Borgwarner Inc (BWA)
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Borgwarner Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Borgwarner Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borgwarner Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Borgwarner Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Borgwarner Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32 and Borgwarner Inc (BWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Borgwarner Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Borgwarner Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borgwarner Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Borgwarner Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Borgwarner Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32 and Borgwarner Inc (BWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.