(BWA) Borgwarner Inc complete technical analysis [charts+indicators] | Buy/Sell Borgwarner Inc | (BWA) share price targets
Complete technical analysis of Borgwarner Inc (BWA) by charts plus indicators, forecast predictions and share price targets for Borgwarner Inc (BWA)
Borgwarner Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Borgwarner Inc is 1778370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 33.65 | 33.49 | 33.80 | 33.35 | 1.015 times |
| 27 Tue Aug 2024 | 33.65 | 33.72 | 33.80 | 33.46 | 1.058 times |
| 26 Mon Aug 2024 | 33.81 | 34.11 | 34.35 | 33.76 | 0.864 times |
| 23 Fri Aug 2024 | 33.99 | 33.19 | 34.03 | 33.05 | 1.025 times |
| 22 Thu Aug 2024 | 32.89 | 33.00 | 33.15 | 32.78 | 0.925 times |
| 21 Wed Aug 2024 | 33.07 | 32.88 | 33.13 | 32.69 | 0.989 times |
| 20 Tue Aug 2024 | 32.51 | 32.99 | 33.06 | 32.45 | 1.105 times |
| 19 Mon Aug 2024 | 33.08 | 33.00 | 33.24 | 32.89 | 0.834 times |
| 16 Fri Aug 2024 | 32.64 | 32.54 | 32.75 | 32.34 | 0.871 times |
| 15 Thu Aug 2024 | 32.54 | 32.48 | 32.84 | 32.26 | 1.104 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.5, but if it comes below 33.5, then a intra day sell could be more profitable.
If you take a sell trade below 33.5, then use 33.5 as stoploss and 32.67 as target. However if you take a buy trade in stock , then use 33.5 as stoploss and 34.5 as target.
Share price targets for Borgwarner Inc (BWA)
| Target Type | Value |
| Downside Target | 31.07 |
| Downside Target | 33.35 |
| Upside Target | 34.03 |
| Upside Target | 34.35 |
| Upside Target | 35.75 |
| Upside Target | 35.91 |
| Upside Target | 35.98 |
| Upside Target | 36.75 |
| Upside Target | 38.23 |
Intraday share price targets for Borgwarner Inc (BWA)
| Target Type | Value |
| Downside Intraday Target | 33.22 |
| Downside Intraday Target | 32.78 |
| Upside Intraday Target | 34.22 |
| Upside Intraday Target | 34.78 |
| Upside Intraday Target | 33.78 |
Weekly technical analysis of Borgwarner Inc (BWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 33.65 | 34.11 | 34.35 | 33.35 | 0.602 times |
| 23 Fri Aug 2024 | 33.99 | 33.00 | 34.03 | 32.45 | 0.764 times |
| 16 Fri Aug 2024 | 32.64 | 31.86 | 32.84 | 31.13 | 0.775 times |
| 09 Fri Aug 2024 | 31.79 | 31.71 | 32.66 | 31.48 | 0.738 times |
| 02 Fri Aug 2024 | 33.04 | 32.75 | 36.75 | 32.09 | 1.483 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Borgwarner Inc (BWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 33.65 | 35.33 | 35.91 | 31.13 | 0.768 times |
| 31 Wed Jul 2024 | 35.31 | 32.49 | 36.75 | 31.07 | 1.188 times |
| 28 Fri Jun 2024 | 32.24 | 35.71 | 35.98 | 31.94 | 0.675 times |
| 31 Fri May 2024 | 35.66 | 32.69 | 38.23 | 32.59 | 1.452 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Borgwarner Inc (BWA)
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Borgwarner Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Borgwarner Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borgwarner Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Borgwarner Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Borgwarner Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.18 and Borgwarner Inc (BWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Borgwarner Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Borgwarner Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borgwarner Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Borgwarner Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Borgwarner Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.18 and Borgwarner Inc (BWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.