(BWA) Borgwarner Inc complete technical analysis [charts+indicators] | Buy/Sell Borgwarner Inc | (BWA) share price targets
Complete technical analysis of Borgwarner Inc (BWA) by charts plus indicators, forecast predictions and share price targets for Borgwarner Inc (BWA)
Borgwarner Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Borgwarner Inc is 2578120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 34.43 | 34.75 | 34.98 | 34.30 | 0.668 times |
| 13 Wed Nov 2024 | 34.81 | 35.39 | 35.81 | 34.76 | 0.936 times |
| 12 Tue Nov 2024 | 35.14 | 34.55 | 35.37 | 34.44 | 1.134 times |
| 11 Mon Nov 2024 | 34.66 | 34.38 | 34.85 | 34.16 | 0.621 times |
| 08 Fri Nov 2024 | 33.92 | 34.72 | 34.81 | 33.87 | 0.718 times |
| 07 Thu Nov 2024 | 35.06 | 35.10 | 35.67 | 34.88 | 0.994 times |
| 06 Wed Nov 2024 | 34.85 | 35.19 | 35.47 | 34.07 | 0.946 times |
| 05 Tue Nov 2024 | 34.02 | 33.20 | 34.12 | 32.91 | 0.83 times |
| 04 Mon Nov 2024 | 33.45 | 33.68 | 34.53 | 33.43 | 1.029 times |
| 01 Fri Nov 2024 | 33.44 | 33.82 | 34.20 | 33.18 | 1.063 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34.8 or till 35.5. Use a stoploss of 34.22 and if this stock hits its stoploss, then it can fall down till 33.64
Share price targets for Borgwarner Inc (BWA)
| Target Type | Value |
| Downside Target | 31.01 |
| Downside Target | 32.57 |
| Downside Target | 34.16 |
| Upside Target | 35.27 |
| Upside Target | 35.67 |
| Upside Target | 35.81 |
| Upside Target | 35.91 |
| Upside Target | 35.99 |
| Upside Target | 36.33 |
| Upside Target | 36.75 |
| Upside Target | 37.29 |
Intraday share price targets for Borgwarner Inc (BWA)
| Target Type | Value |
| Downside Intraday Target | 33.79 |
| Downside Intraday Target | 33.15 |
| Upside Intraday Target | 35.44 |
| Upside Intraday Target | 36.45 |
| Upside Intraday Target | 34.8 |
Weekly technical analysis of Borgwarner Inc (BWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 34.43 | 34.38 | 35.81 | 34.16 | 0.744 times |
| 08 Fri Nov 2024 | 33.92 | 33.68 | 35.67 | 32.91 | 0.862 times |
| 01 Fri Nov 2024 | 33.44 | 33.73 | 35.28 | 32.57 | 1.799 times |
| 25 Fri Oct 2024 | 33.60 | 35.22 | 35.27 | 33.27 | 1.199 times |
| 18 Fri Oct 2024 | 35.20 | 35.06 | 35.99 | 34.47 | 1.115 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Borgwarner Inc (BWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 34.43 | 33.82 | 35.81 | 32.91 | 0.593 times |
| 31 Thu Oct 2024 | 33.63 | 36.15 | 36.33 | 32.57 | 0.607 times |
| 30 Mon Sep 2024 | 36.29 | 33.46 | 37.29 | 31.01 | 1.232 times |
| 30 Fri Aug 2024 | 34.07 | 35.33 | 35.91 | 31.13 | 0.856 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Borgwarner Inc (BWA)
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Borgwarner Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Borgwarner Inc in short term and the buy signal is strong.
Borgwarner Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Borgwarner Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Borgwarner Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.38 and Borgwarner Inc (BWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Borgwarner Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Borgwarner Inc in short term and the buy signal is strong.
Borgwarner Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Borgwarner Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Borgwarner Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.38 and Borgwarner Inc (BWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.